Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

More On TZS.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TREZ CAPITAL SENIOR MORTGAGE IN (TZS.TO)

-Toronto
8.42 Down 0.03(0.36%) Jul 31
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 19, 20129.819.819.809.806,3008.97
Dec 18, 20129.829.909.809.8036,7008.97
Dec 17, 20129.809.829.759.8074,9008.97
Dec 14, 20129.829.839.819.8261,0008.99
Dec 13, 20129.859.859.819.8131,6008.98
Dec 12, 20129.959.959.809.86138,6009.03
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.