Dow Down0.27% Nasdaq Up0.20%

More On TZS.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

TREZ CAPITAL SENIOR MORTGAGE IN (TZS.TO)

-Toronto
8.37 Down 0.07(0.83%) 2:44PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 2, 20139.919.949.919.944,9009.05
Dec 31, 20129.859.859.859.8511,0008.97
Dec 28, 20129.889.889.889.8809.00
Dec 27, 20129.809.889.809.884,2009.00
Dec 24, 20129.909.909.909.908009.02
Dec 21, 20129.859.859.809.8520,8008.97
Dec 20, 20129.859.909.859.8522,3008.97
Dec 19, 20129.819.819.809.806,3008.92
Dec 18, 20129.829.909.809.8036,7008.92
Dec 17, 20129.809.829.759.8074,9008.92
Dec 14, 20129.829.839.819.8261,0008.94
Dec 13, 20129.859.859.819.8131,6008.93
Dec 12, 20129.959.959.809.86138,6008.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.