Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow  0.06% Nasdaq  0.05%

iShares S&P Target Date 2040 (TZV)

At 9:30AM ET: 30.29   0.1068 (0.35%)

MORE ON TZV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 30.37 30.37 30.18 30.18 1,200 30.18 11-Dec-09 29.94 29.94 29.94 29.94 0 29.94 10-Dec-09 29.94 29.94 29.94 29.94 0 29.94 9-Dec-09 29.94 29.94 29.94 29.94 0 29.94 8-Dec-09 29.87 29.94 29.87 29.94 600 29.94 7-Dec-09 30.29 30.29 30.14 30.14 300 30.14 4-Dec-09 30.27 30.27 30.27 30.27 0 30.27 3-Dec-09 30.34 30.34 30.27 30.27 200 30.27 2-Dec-09 30.37 30.42 30.37 30.42 1,400 30.42 1-Dec-09 30.20 30.20 30.20 30.20 300 30.20 30-Nov-09 29.56 29.57 29.56 29.57 4,100 29.57 27-Nov-09 29.53 29.53 29.53 29.53 100 29.53 25-Nov-09 30.16 30.16 30.16 30.16 0 30.16 24-Nov-09 30.16 30.16 30.16 30.16 0 30.16 23-Nov-09 30.58 30.58 30.16 30.16 400 30.16 20-Nov-09 29.64 29.67 29.64 29.67 1,000 29.67 19-Nov-09 30.12 30.12 29.74 29.74 200 29.74 18-Nov-09 30.29 30.29 30.29 30.29 0 30.29 17-Nov-09 30.30 30.30 30.19 30.29 600 30.29 16-Nov-09 30.38 30.45 30.38 30.45 700 30.45 13-Nov-09 29.98 29.98 29.98 29.98 0 29.98 12-Nov-09 29.98 29.98 29.98 29.98 0 29.98 11-Nov-09 29.98 29.98 29.98 29.98 2,000 29.98 10-Nov-09 29.82 29.92 29.82 29.88 1,300 29.88 9-Nov-09 29.70 29.84 29.70 29.84 1,100 29.84 6-Nov-09 29.16 29.16 29.16 29.16 0 29.16 5-Nov-09 28.96 29.16 28.96 29.16 500 29.16 4-Nov-09 28.96 28.97 27.99 27.99 500 27.99 3-Nov-09 28.80 28.80 28.80 28.80 0 28.80 2-Nov-09 28.80 28.80 28.80 28.80 700 28.80 30-Oct-09 29.10 29.10 28.50 28.50 1,600 28.50 29-Oct-09 29.18 29.19 29.11 29.11 500 29.11 28-Oct-09 28.76 28.76 28.75 28.75 300 28.75 27-Oct-09 29.57 29.70 29.22 29.22 700 29.22 26-Oct-09 29.77 29.77 29.77 29.77 100 29.77 23-Oct-09 29.70 29.70 29.70 29.70 100 29.70 22-Oct-09 29.75 29.75 29.74 29.74 3,500 29.74 21-Oct-09 29.96 30.14 29.96 30.03 2,000 30.03 20-Oct-09 29.91 29.91 29.91 29.91 100 29.91 19-Oct-09 30.20 30.20 30.10 30.10 1,300 30.10 16-Oct-09 29.88 29.93 29.79 29.93 2,900 29.93 15-Oct-09 29.93 29.93 29.93 29.93 0 29.93 14-Oct-09 29.93 29.94 29.91 29.93 15,100 29.93 13-Oct-09 30.00 30.00 29.53 29.60 800 29.60 12-Oct-09 29.91 29.91 29.19 29.60 5,700 29.60 9-Oct-09 29.00 29.00 29.00 29.00 0 29.00 8-Oct-09 29.00 29.00 29.00 29.00 0 29.00 7-Oct-09 29.00 29.00 29.00 29.00 100 29.00 6-Oct-09 29.22 29.22 29.17 29.17 300 29.17 5-Oct-09 28.28 28.28 28.28 28.28 0 28.28 2-Oct-09 28.50 28.50 28.23 28.28 900 28.28 1-Oct-09 29.11 29.11 29.11 29.11 0 29.11 30-Sep-09 28.77 29.11 28.77 29.11 700 29.11 29-Sep-09 29.29 29.29 29.29 29.29 0 29.29 28-Sep-09 29.29 29.29 29.29 29.29 100 29.29 25-Sep-09 28.96 28.96 28.96 28.96 0 28.96 24-Sep-09 28.96 28.96 28.96 28.96 1,100 28.96 23-Sep-09 29.59 29.59 29.59 29.59 0 29.59 22-Sep-09 29.56 29.59 29.56 29.59 2,200 29.59 21-Sep-09 28.59 29.04 28.59 28.96 3,300 28.96 18-Sep-09 30.18 30.18 29.48 29.52 2,000 29.52 17-Sep-09 29.34 29.34 29.34 29.34 0 29.34 16-Sep-09 29.37 29.37 29.34 29.34 600 29.34 15-Sep-09 28.89 28.89 28.89 28.89 0 28.89 14-Sep-09 28.89 28.89 28.89 28.89 100 28.89 11-Sep-09 28.24 28.24 28.24 28.24 0 28.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions