Send me a link:

*Text messaging rates may apply.

 Dow Down0.87% Nasdaq Down0.70%

More On UA.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Under Armour, Inc. (UA.MX)

-Mexico
910.17 Up 43.62(5.03%) 10:12AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 15, 2011273.70273.70273.70273.70068.43
Dec 14, 2011273.70273.70273.70273.70068.43
Dec 13, 2011273.70273.70273.70273.70068.43
Dec 12, 2011273.70273.70273.70273.70068.43
Dec 9, 2011273.70273.70273.70273.70068.43
Dec 8, 2011273.70273.70273.70273.70068.43
Dec 7, 2011273.70273.70273.70273.70068.43
Dec 6, 2011273.70273.70273.70273.70068.43
Dec 5, 2011273.70273.70273.70273.70068.43
Dec 2, 2011273.70273.70273.70273.70068.43
Dec 1, 2011273.70273.70273.70273.70068.43
Nov 30, 2011273.70273.70273.70273.70068.43
Nov 29, 2011273.70273.70273.70273.70068.43
Nov 28, 2011273.70273.70273.70273.70068.43
Nov 25, 2011273.70273.70273.70273.70068.43
Nov 24, 2011273.70273.70273.70273.70068.43
Nov 23, 2011273.70273.70273.70273.70068.43
Nov 22, 2011273.70273.70273.70273.70068.43
Nov 21, 2011273.70273.70273.70273.70068.43
Nov 18, 2011273.70273.70273.70273.70068.43
Apr 22, 2009276.00276.00273.00273.70254,70068.43
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.