UAL Historical Prices | United Continental Holdings Stock

Dow

1.02% Nasdaq

1.15%

United Continental Holdings, Inc. (UAL)

-NYSE

57.30

0.21(0.37%) Dec 31, 4:04PM EST

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Sep 15, 2015	57.49	57.70	56.85	57.28	5,310,000	57.28
Sep 14, 2015	56.89	57.46	56.42	57.45	4,652,100	57.45
Sep 11, 2015	56.77	57.47	56.34	56.83	4,028,300	56.83
Sep 10, 2015	57.96	58.36	56.60	56.90	6,500,900	56.90
Sep 9, 2015	57.00	58.93	56.87	57.67	9,041,000	57.67
Sep 8, 2015	57.74	58.01	56.91	57.51	7,115,100	57.51
Sep 4, 2015	56.80	57.70	56.31	56.69	6,099,700	56.69
Sep 3, 2015	57.53	58.14	57.05	57.25	9,954,600	57.25
Sep 2, 2015	57.89	58.09	56.72	57.29	67,826,200	57.29
Sep 1, 2015	56.01	57.38	55.80	57.13	12,670,900	57.13
Aug 31, 2015	57.18	58.04	56.88	56.97	10,560,400	56.97
Aug 28, 2015	56.52	57.35	55.78	57.12	19,988,900	57.12
Aug 27, 2015	54.38	54.73	52.33	53.36	5,769,700	53.36
Aug 26, 2015	53.37	54.22	51.62	53.95	4,991,300	53.95
Aug 25, 2015	54.37	54.94	52.10	52.10	4,597,100	52.10
Aug 24, 2015	50.76	54.98	49.20	52.33	7,089,300	52.33
Aug 21, 2015	55.92	56.68	54.96	55.09	6,683,400	55.09
Aug 20, 2015	57.59	57.66	56.52	56.59	4,164,800	56.59
Aug 19, 2015	58.26	59.03	57.87	58.23	3,825,200	58.23
Aug 18, 2015	59.45	60.12	58.11	58.51	3,834,400	58.51
Aug 17, 2015	58.49	59.93	58.00	59.60	3,889,000	59.60
Aug 14, 2015	57.97	58.86	57.85	58.53	2,391,700	58.53
Aug 13, 2015	57.65	58.59	57.18	58.35	3,337,800	58.35
Aug 12, 2015	57.60	57.74	55.07	57.41	4,813,300	57.41
Aug 11, 2015	57.22	59.14	57.22	57.87	4,419,800	57.87
Aug 10, 2015	57.42	58.01	56.90	57.15	3,074,000	57.15
Aug 7, 2015	57.25	57.63	56.61	56.74	3,489,900	56.74
Aug 6, 2015	58.41	58.96	56.95	57.51	3,749,000	57.51
Aug 5, 2015	59.41	59.50	58.05	58.11	4,580,200	58.11
Aug 4, 2015	59.19	59.85	58.21	58.95	4,795,300	58.95
Aug 3, 2015	56.86	58.89	56.69	58.32	5,270,700	58.32
Jul 31, 2015	56.66	56.90	56.36	56.39	3,476,300	56.39
Jul 30, 2015	57.09	57.31	56.55	56.84	3,153,700	56.84
Jul 29, 2015	58.10	58.42	56.80	57.21	4,768,100	57.21
Jul 28, 2015	57.08	58.91	56.75	58.42	6,206,400	58.42
Jul 27, 2015	56.05	57.24	55.25	56.81	5,806,500	56.81
Jul 24, 2015	57.78	58.50	56.44	56.49	9,534,000	56.49
Jul 23, 2015	58.72	60.00	56.16	56.67	10,259,200	56.67
Jul 22, 2015	55.81	57.41	55.79	57.07	9,298,900	57.07
Jul 21, 2015	55.20	56.30	55.20	55.97	4,032,900	55.97
Jul 20, 2015	55.69	56.10	54.81	55.35	3,425,400	55.35
Jul 17, 2015	55.23	56.70	55.03	55.39	5,893,900	55.39
Jul 16, 2015	55.88	56.44	54.98	54.98	5,440,400	54.98
Jul 15, 2015	54.92	56.22	53.90	55.50	6,025,200	55.50
Jul 14, 2015	55.96	56.49	55.21	55.73	4,517,000	55.73
Jul 13, 2015	56.91	57.39	56.10	56.39	4,246,800	56.39
Jul 10, 2015	54.69	55.69	54.60	55.51	5,922,600	55.51
Jul 9, 2015	53.46	54.12	53.06	53.26	3,437,800	53.26
Jul 8, 2015	53.44	53.72	52.25	52.82	4,619,100	52.82
Jul 7, 2015	53.99	54.49	52.54	54.31	6,627,700	54.31
Jul 6, 2015	52.05	53.95	52.05	53.85	6,371,500	53.85
Jul 2, 2015	51.88	52.51	50.98	51.50	5,318,900	51.50
Jul 1, 2015	54.05	54.14	50.10	51.69	13,075,800	51.69
Jun 30, 2015	53.40	54.28	52.99	53.01	4,621,900	53.01
Jun 29, 2015	53.85	54.89	52.51	52.81	5,279,000	52.81
Jun 26, 2015	55.09	55.40	54.19	54.48	4,252,800	54.48
Jun 25, 2015	54.90	55.40	54.37	54.94	4,182,400	54.94
Jun 24, 2015	55.12	55.85	54.30	54.46	3,987,600	54.46
Jun 23, 2015	55.84	56.27	54.70	55.23	5,349,400	55.23
Jun 22, 2015	54.58	55.18	53.84	54.80	6,806,400	54.80
Jun 19, 2015	52.64	53.96	52.40	53.25	5,680,000	53.25
Jun 18, 2015	51.43	52.08	51.01	52.01	4,278,600	52.01
Jun 17, 2015	51.20	51.84	50.69	51.32	3,712,200	51.32
Jun 16, 2015	52.25	52.56	50.85	51.23	4,767,500	51.23
Jun 15, 2015	52.49	53.01	51.87	52.25	3,199,400	52.25
Jun 12, 2015	52.00	53.37	52.00	52.87	4,097,900	52.87
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On UAL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

United Continental Holdings, Inc. (UAL)