• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Down0.06%

    More On UAL.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    UNITED CONTL (UAL.MX)

    -Mexico
    909.92 Down 18.08(1.95%) Jul 31
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 13, 2010314.90314.90314.90314.9023,100314.90
    Dec 9, 2010319.00319.00319.00319.000319.00
    Nov 22, 2010351.00351.00351.00351.001,100351.00
    Nov 8, 2010345.00345.00345.00345.003,000345.00
    Nov 5, 2010350.01350.01350.01350.010350.01
    Nov 3, 2010351.00351.00351.00351.000351.00
    Nov 1, 2010350.00350.00350.00350.003,000350.00
    Oct 29, 2010352.00356.40351.52356.4035,400356.40
    Oct 21, 2010345.00345.00345.00345.000345.00
    Oct 20, 2010338.00341.20338.00341.2022,800341.20
    Oct 19, 2010323.13323.13323.13323.130323.13
    Oct 15, 2010323.13323.13323.13323.135,500323.13
    Oct 11, 2010320.00320.00320.00320.000320.00
    Oct 8, 2010330.00330.00330.00330.000330.00
    Mar 26, 200973.0173.0173.0173.0110073.01
    Mar 2, 200973.0173.0173.0173.0110073.01
    Dec 17, 2008129.50129.50129.50129.501,000129.50
    Dec 5, 2008160.70160.70160.70160.701,000160.70
    Oct 16, 2008110.22118.00110.22118.0032,900118.00
    Oct 1, 200893.3593.3593.3593.3513,70093.35
    Sep 29, 200897.9297.9290.8190.8145,50090.81
    Sep 24, 2008118.00119.00118.00119.002,400119.00
    Sep 15, 2008131.74131.80131.74131.7440,500131.74
    Sep 10, 2008103.35103.35100.95100.9538,000100.95
    Sep 9, 2008120.66120.66120.66120.6638,500120.66
    Sep 8, 2008118.15118.15112.40112.40162,200112.40
    Sep 3, 2008139.10139.10130.30130.30140,400130.30
    Sep 2, 2008129.60129.60128.43128.4312,100128.43
    Aug 29, 2008109.96115.46107.90113.6976,500113.69
    Aug 25, 2008127.90127.90127.70127.706,000127.70
    Aug 19, 2008162.05162.05162.05162.056,000162.05
    Aug 18, 2008136.49136.49136.49136.494,000136.49
    Jun 25, 200866.3266.3266.3266.322,00066.32
    Jun 13, 200869.3769.3769.3769.371,00069.37
    Jun 4, 200895.6895.6895.6895.681,80095.68
    May 30, 200885.2285.2285.2285.221,80085.22
    Jan 16, 2008364.40375.02364.40375.0267,500375.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.