Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On UAL.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

UNITED CONTL (UAL.MX)

-Mexico
585.00 Up 98.50(20.25%) Jul 11, 4:08PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 13, 2010314.90314.90314.90314.9023,100314.90
Dec 9, 2010319.00319.00319.00319.000319.00
Nov 22, 2010351.00351.00351.00351.001,100351.00
Nov 8, 2010345.00345.00345.00345.003,000345.00
Nov 5, 2010350.01350.01350.01350.010350.01
Nov 3, 2010351.00351.00351.00351.000351.00
Nov 1, 2010350.00350.00350.00350.003,000350.00
Oct 29, 2010352.00356.40351.52356.4035,400356.40
Oct 21, 2010345.00345.00345.00345.000345.00
Oct 20, 2010338.00341.20338.00341.2022,800341.20
Oct 19, 2010323.13323.13323.13323.130323.13
Oct 15, 2010323.13323.13323.13323.135,500323.13
Oct 11, 2010320.00320.00320.00320.000320.00
Oct 8, 2010330.00330.00330.00330.000330.00
Mar 26, 200973.0173.0173.0173.0110073.01
Mar 2, 200973.0173.0173.0173.0110073.01
Dec 17, 2008129.50129.50129.50129.501,000129.50
Dec 5, 2008160.70160.70160.70160.701,000160.70
Oct 16, 2008110.22118.00110.22118.0032,900118.00
Oct 1, 200893.3593.3593.3593.3513,70093.35
Sep 29, 200897.9297.9290.8190.8145,50090.81
Sep 24, 2008118.00119.00118.00119.002,400119.00
Sep 15, 2008131.74131.80131.74131.7440,500131.74
Sep 10, 2008103.35103.35100.95100.9538,000100.95
Sep 9, 2008120.66120.66120.66120.6638,500120.66
Sep 8, 2008118.15118.15112.40112.40162,200112.40
Sep 3, 2008139.10139.10130.30130.30140,400130.30
Sep 2, 2008129.60129.60128.43128.4312,100128.43
Aug 29, 2008109.96115.46107.90113.6976,500113.69
Aug 25, 2008127.90127.90127.70127.706,000127.70
Aug 19, 2008162.05162.05162.05162.056,000162.05
Aug 18, 2008136.49136.49136.49136.494,000136.49
Jun 25, 200866.3266.3266.3266.322,00066.32
Jun 13, 200869.3769.3769.3769.371,00069.37
Jun 4, 200895.6895.6895.6895.681,80095.68
May 30, 200885.2285.2285.2285.221,80085.22
Jan 16, 2008364.40375.02364.40375.0267,500375.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.