Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 10:59AM ET - U.S. Markets close in 5 hours and 1 minute. Dow Up 0.71% Nasdaq Up 0.61%
UBS E-TRACS CMCI Livestock TR ETN (UBC)On Dec 9: 17.56   0.00 (0.00%)  
MORE ON UBC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0917.5617.5617.5617.5660017.56
8-Dec-0916.3318.1616.3318.1670018.16
7-Dec-0918.0018.0018.0018.00018.00
4-Dec-0918.0018.0018.0018.00018.00
3-Dec-0918.1018.1018.0018.001,30018.00
2-Dec-0918.2018.2018.2018.2010018.20
1-Dec-0918.1418.1418.1418.14018.14
30-Nov-0918.1418.1418.1418.14018.14
27-Nov-0918.1418.1418.1418.14018.14
25-Nov-0918.1418.1418.1418.14018.14
24-Nov-0918.1418.1418.1418.14018.14
23-Nov-0918.0518.1418.0518.141,60018.14
20-Nov-0918.0418.0418.0418.0410018.04
19-Nov-0917.9117.9817.8417.953,00017.95
18-Nov-0918.0218.0217.9617.9680017.96
17-Nov-0917.7417.9917.7417.9980017.99
16-Nov-0917.7217.7917.7117.732,10017.73
13-Nov-0917.7117.7117.7117.7140017.71
12-Nov-0917.8317.8317.7517.7540017.75
11-Nov-0918.1418.1418.1418.14018.14
10-Nov-0918.1418.1418.1418.14018.14
9-Nov-0918.1418.1418.1418.14018.14
6-Nov-0918.1418.1418.1418.14018.14
5-Nov-0918.3418.3418.0718.1430018.14
4-Nov-0918.1818.1818.1818.1820018.18
3-Nov-0918.1518.1518.1518.1520018.15
2-Nov-0918.2718.2718.2718.2710018.27
30-Oct-0918.1918.1918.1918.19018.19
29-Oct-0918.2718.2718.0818.1950018.19
28-Oct-0917.8717.9917.8217.951,10017.95
27-Oct-0918.0018.0618.0018.0660018.06
26-Oct-0917.3217.9017.3217.9020017.90
23-Oct-0917.7817.7817.7817.7810017.78
22-Oct-0917.9017.9017.9017.90017.90
21-Oct-0917.9017.9017.9017.90017.90
20-Oct-0917.9017.9017.9017.90017.90
19-Oct-0917.9017.9017.9017.90017.90
16-Oct-0917.9117.9117.9017.9060017.90
15-Oct-0917.4317.4317.4317.43017.43
14-Oct-0917.4317.4317.4317.4310017.43
13-Oct-0917.4617.4617.4617.46017.46
12-Oct-0917.4617.4617.4617.46017.46
9-Oct-0917.4617.4617.4617.46017.46
8-Oct-0917.0817.4617.0817.465,10017.46
7-Oct-0917.1217.1217.1217.1210017.12
6-Oct-0917.0717.0717.0717.07017.07
5-Oct-0917.0717.0717.0717.07017.07
2-Oct-0917.0717.0717.0717.07017.07
1-Oct-0917.1017.1017.0717.072,00017.07
30-Sep-0917.3118.2317.2817.3213,20017.32
29-Sep-0916.7616.7616.7616.76016.76
28-Sep-0916.7716.7716.6716.7680016.76
25-Sep-0916.8116.8116.8116.81016.81
24-Sep-0916.8116.8116.8116.81016.81
23-Sep-0916.8016.9716.1316.816,70016.81
22-Sep-0917.8217.8217.8217.82017.82
21-Sep-0917.8217.8217.8217.82017.82
18-Sep-0917.8217.8217.8217.82017.82
17-Sep-0917.8217.8217.8217.82017.82
16-Sep-0917.8217.8217.8217.8210017.82
15-Sep-0917.2417.2417.2417.24017.24
14-Sep-0917.2417.2417.2417.24017.24
11-Sep-0917.2417.2417.2417.24017.24
10-Sep-0917.3217.6117.2417.2490017.24
9-Sep-0916.8917.0915.5417.0916,50017.09
8-Sep-0916.7716.7716.7716.77016.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions