Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Claymore U.S. Capital Markets Bond (UBD)

On Dec 18: 49.00   1.09 (2.28%)

MORE ON UBD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 49.00 49.00 49.00 49.00 100 49.00 17-Dec-09 47.91 47.91 47.91 47.91 0 47.91 16-Dec-09 47.91 47.91 47.91 47.91 0 47.91 15-Dec-09 47.91 47.91 47.91 47.91 0 47.91 14-Dec-09 47.91 47.91 47.91 47.91 0 47.91 11-Dec-09 48.07 48.07 47.91 47.91 400 47.91 10-Dec-09 48.06 48.06 47.36 47.80 800 47.80 9-Dec-09 48.06 48.06 48.06 48.06 0 48.06 8-Dec-09 48.06 48.06 48.06 48.06 0 48.06 7-Dec-09 48.10 48.10 48.06 48.06 600 48.06 4-Dec-09 51.40 51.40 51.40 51.40 0 51.40 3-Dec-09 48.03 51.40 48.03 51.40 300 51.40 2-Dec-09 48.03 48.03 48.03 48.03 0 48.03 1-Dec-09 48.96 48.96 48.03 48.03 600 48.03 30-Nov-09 49.25 49.25 49.25 49.25 200 49.25 27-Nov-09 49.60 49.60 49.60 49.60 0 49.60 25-Nov-09 49.60 49.60 49.60 49.60 100 49.60 24-Nov-09 49.80 49.80 49.70 49.70 200 49.70 23-Nov-09 49.25 49.75 49.25 49.75 300 49.75 23-Nov-09 $ 0.083 Dividend 20-Nov-09 49.52 51.95 49.52 51.95 3,400 51.87 19-Nov-09 49.50 49.50 49.50 49.50 0 49.42 18-Nov-09 49.50 49.50 49.50 49.50 0 49.42 17-Nov-09 49.50 49.50 49.50 49.50 0 49.42 16-Nov-09 49.50 49.50 49.50 49.50 0 49.42 13-Nov-09 49.50 49.50 48.80 49.50 1,900 49.42 12-Nov-09 52.00 52.00 52.00 52.00 200 51.92 11-Nov-09 49.90 52.00 49.90 52.00 2,300 51.92 10-Nov-09 49.25 49.25 49.25 49.25 0 49.17 9-Nov-09 49.25 49.25 49.25 49.25 0 49.17 6-Nov-09 49.25 49.25 49.25 49.25 0 49.17 5-Nov-09 49.25 49.25 49.25 49.25 0 49.17 4-Nov-09 49.25 49.25 49.25 49.25 0 49.17 3-Nov-09 49.25 49.25 49.25 49.25 0 49.17 2-Nov-09 49.25 49.25 49.25 49.25 0 49.17 30-Oct-09 49.00 49.90 48.80 49.25 1,600 49.17 29-Oct-09 47.50 48.95 47.14 47.19 6,200 47.11 28-Oct-09 47.09 47.09 47.09 47.09 0 47.01 27-Oct-09 47.09 47.09 47.09 47.09 0 47.01 26-Oct-09 47.09 47.09 47.09 47.09 0 47.01 26-Oct-09 $ 0.088 Dividend 23-Oct-09 47.08 47.09 47.08 47.09 400 46.93 22-Oct-09 47.29 49.90 47.29 49.25 500 49.08 21-Oct-09 47.38 47.38 47.38 47.38 0 47.22 20-Oct-09 47.38 47.38 47.38 47.38 0 47.22 19-Oct-09 47.10 47.38 47.10 47.38 200 47.22 16-Oct-09 49.25 49.25 49.25 49.25 100 49.08 15-Oct-09 47.10 47.10 47.10 47.10 0 46.94 14-Oct-09 47.10 47.10 47.10 47.10 100 46.94 13-Oct-09 49.92 49.92 49.92 49.92 0 49.75 12-Oct-09 49.92 49.92 49.92 49.92 0 49.75 9-Oct-09 49.92 49.92 49.92 49.92 0 49.75 8-Oct-09 49.92 49.92 49.92 49.92 0 49.75 7-Oct-09 49.92 49.92 49.92 49.92 0 49.75 6-Oct-09 49.92 49.92 49.92 49.92 0 49.75 5-Oct-09 49.92 49.92 49.92 49.92 0 49.75 2-Oct-09 48.25 49.92 48.25 49.92 300 49.75 1-Oct-09 48.25 48.25 48.25 48.25 0 48.08 30-Sep-09 48.25 48.25 48.25 48.25 0 48.08 29-Sep-09 47.04 48.25 47.04 48.25 600 48.08 28-Sep-09 47.20 48.10 47.20 48.10 3,000 47.93 25-Sep-09 48.00 48.06 47.06 47.98 2,500 47.81 24-Sep-09 47.65 48.00 47.65 48.00 800 47.83 24-Sep-09 $ 0.087 Dividend 23-Sep-09 49.00 49.00 49.00 49.00 0 48.74 22-Sep-09 49.00 49.00 49.00 49.00 0 48.74 21-Sep-09 50.20 50.20 49.00 49.00 300 48.74 18-Sep-09 47.30 50.00 47.30 50.00 1,600 49.74 17-Sep-09 48.50 48.70 47.11 48.61 1,200 48.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions