UBG Historical Prices | E-TRACS USB Bloomberg Commodity Stock

Dow

0.80% Nasdaq

0.97%

UBS E-TRACS CMCI Gold TR ETN (UBG)

-NYSEArca

35.64 0.84(2.30%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	36.05	36.05	35.64	35.64	500	35.64
May 16, 2013	36.00	36.52	36.00	36.48	5,700	36.48
May 15, 2013	37.25	37.25	36.73	36.73	4,400	36.73
May 14, 2013	37.42	37.80	37.32	37.56	5,500	37.56
May 13, 2013	37.67	37.67	37.67	37.67	2,800	37.67
May 10, 2013	37.68	37.94	37.59	37.94	11,300	37.94
May 9, 2013	38.58	38.60	38.34	38.34	8,000	38.34
May 8, 2013	38.65	38.79	38.65	38.79	7,200	38.79
May 7, 2013	38.00	38.21	37.87	38.16	18,000	38.16
May 6, 2013	38.88	38.90	38.61	38.65	34,300	38.65
May 3, 2013	38.62	38.69	38.56	38.69	26,500	38.69
May 2, 2013	38.66	38.72	38.41	38.65	16,800	38.65
May 1, 2013	38.27	38.28	37.95	38.21	31,100	38.21
Apr 30, 2013	38.72	38.85	38.60	38.74	19,500	38.74
Apr 29, 2013	38.82	38.85	38.56	38.65	34,500	38.65
Apr 26, 2013	38.80	38.88	38.24	38.45	7,000	38.45
Apr 25, 2013	37.99	38.58	37.99	38.55	33,400	38.55
Apr 24, 2013	37.66	37.66	37.64	37.64	7,600	37.64
Apr 23, 2013	37.21	37.27	37.21	37.27	400	37.27
Apr 22, 2013	37.65	37.66	37.34	37.43	6,300	37.43
Apr 19, 2013	36.96	36.96	36.76	36.76	3,500	36.76
Apr 18, 2013	36.52	36.73	36.49	36.60	8,800	36.60
Apr 17, 2013	35.90	36.67	35.90	36.05	13,100	36.05
Apr 16, 2013	37.31	37.31	35.92	36.04	51,600	36.04
Apr 15, 2013	38.00	38.00	35.50	35.86	41,400	35.86
Apr 12, 2013	41.02	41.02	39.11	39.13	23,000	39.13
Apr 11, 2013	41.20	41.20	41.20	41.20	0	41.20
Apr 10, 2013	41.51	41.51	41.20	41.20	3,100	41.20
Apr 9, 2013	41.73	41.81	41.73	41.81	8,700	41.81
Apr 8, 2013	40.98	40.98	40.98	40.98	0	40.98
Apr 5, 2013	40.98	40.98	40.98	40.98	0	40.98
Apr 4, 2013	41.58	41.58	40.77	40.98	1,000	40.98
Apr 3, 2013	41.27	41.27	40.98	40.98	8,100	40.98
Apr 2, 2013	41.78	41.81	41.55	41.58	16,000	41.58
Apr 1, 2013	42.21	42.24	42.17	42.24	10,800	42.24
Mar 28, 2013	42.19	42.19	42.18	42.19	6,300	42.19
Mar 27, 2013	42.22	42.34	42.20	42.34	13,000	42.34
Mar 26, 2013	42.38	42.38	42.38	42.38	0	42.38
Mar 25, 2013	42.22	42.38	42.22	42.38	36,800	42.38
Mar 22, 2013	42.49	42.49	42.49	42.49	300	42.49
Mar 21, 2013	42.50	42.60	42.50	42.60	26,300	42.60
Mar 20, 2013	42.48	42.48	42.28	42.28	6,700	42.28
Mar 19, 2013	42.33	42.33	42.33	42.33	0	42.33
Mar 18, 2013	42.33	42.33	42.33	42.33	500	42.33
Mar 15, 2013	41.96	42.04	41.96	42.04	7,600	42.04
Mar 14, 2013	41.76	41.87	41.76	41.83	40,000	41.83
Mar 13, 2013	42.05	42.05	42.05	42.05	0	42.05
Mar 12, 2013	41.68	42.13	41.68	42.05	600	42.05
Mar 11, 2013	41.72	41.72	41.72	41.72	300	41.72
Mar 8, 2013	41.36	41.70	41.36	41.70	14,400	41.70
Mar 7, 2013	41.70	41.70	41.70	41.70	0	41.70
Mar 6, 2013	41.50	41.70	41.39	41.70	31,000	41.70
Mar 5, 2013	41.76	41.94	41.58	41.62	22,900	41.62
Mar 4, 2013	41.58	41.66	41.53	41.53	35,900	41.53
Mar 1, 2013	41.79	41.79	41.58	41.62	13,700	41.62
Feb 28, 2013	41.78	41.78	41.60	41.71	14,300	41.71
Feb 27, 2013	42.35	42.35	42.12	42.12	48,800	42.12
Feb 26, 2013	42.07	42.63	41.90	42.63	12,800	42.63
Feb 25, 2013	42.00	42.10	41.89	42.10	1,000	42.10
Feb 22, 2013	41.62	41.67	41.52	41.53	2,200	41.53
Feb 21, 2013	41.71	41.74	41.60	41.60	2,000	41.60
Feb 20, 2013	42.00	42.00	41.33	41.33	17,400	41.33
Feb 19, 2013	42.44	42.45	42.37	42.37	6,600	42.37
Feb 15, 2013	42.52	42.55	42.20	42.54	11,900	42.54
Feb 14, 2013	43.25	43.25	43.23	43.23	1,100	43.23
Feb 13, 2013	43.53	43.53	43.42	43.42	800	43.42
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On UBG

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS CMCI Gold TR ETN (UBG)