Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 2:00PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

UBS E-TRACS CMCI Gold TR ETN (UBG)

On Dec 18: 30.76   0.55 (1.82%)

MORE ON UBG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 30.54 30.76 30.54 30.76 1,000 30.76 17-Dec-09 30.28 30.28 30.21 30.21 500 30.21 16-Dec-09 30.66 30.87 30.66 30.87 600 30.87 15-Dec-09 30.46 30.46 30.40 30.40 2,800 30.40 14-Dec-09 30.64 30.64 30.60 30.60 10,100 30.60 11-Dec-09 30.55 30.65 30.55 30.65 200 30.65 10-Dec-09 30.68 30.86 30.00 30.86 600 30.86 9-Dec-09 31.29 31.29 31.29 31.29 0 31.29 8-Dec-09 31.29 31.29 31.29 31.29 0 31.29 7-Dec-09 30.87 31.50 30.87 31.29 3,700 31.29 4-Dec-09 32.85 32.85 30.25 31.66 3,100 31.66 3-Dec-09 33.34 33.63 33.12 33.42 3,800 33.42 2-Dec-09 34.01 34.01 33.16 33.45 1,100 33.45 1-Dec-09 33.02 33.02 32.99 32.99 400 32.99 30-Nov-09 32.08 32.40 31.98 32.40 2,300 32.40 27-Nov-09 31.89 32.59 31.89 31.98 800 31.98 25-Nov-09 32.53 32.80 32.34 32.68 2,900 32.68 24-Nov-09 32.19 32.24 32.19 32.24 2,200 32.24 23-Nov-09 31.82 33.60 31.82 32.19 28,900 32.19 20-Nov-09 31.49 31.74 31.45 31.46 2,200 31.46 19-Nov-09 31.39 31.63 31.18 31.62 2,000 31.62 18-Nov-09 31.36 31.57 31.02 31.54 1,100 31.54 17-Nov-09 31.13 32.00 31.13 31.34 5,400 31.34 16-Nov-09 31.07 31.15 31.07 31.15 1,000 31.15 13-Nov-09 31.29 31.29 30.53 30.55 1,400 30.55 12-Nov-09 30.59 30.59 30.35 30.40 700 30.40 11-Nov-09 30.49 30.54 30.49 30.50 500 30.50 10-Nov-09 30.37 30.37 30.37 30.37 100 30.37 9-Nov-09 30.26 30.41 30.26 30.30 1,400 30.30 6-Nov-09 29.99 30.28 29.99 30.10 1,200 30.10 5-Nov-09 29.99 29.99 29.99 29.99 0 29.99 4-Nov-09 29.99 29.99 29.99 29.99 200 29.99 3-Nov-09 29.07 31.40 29.07 29.80 3,900 29.80 2-Nov-09 30.99 30.99 28.84 29.01 900 29.01 30-Oct-09 28.42 28.58 28.35 28.58 600 28.58 29-Oct-09 28.58 28.58 28.58 28.58 300 28.58 28-Oct-09 28.38 28.38 28.27 28.27 700 28.27 27-Oct-09 28.65 28.65 28.35 28.35 700 28.35 26-Oct-09 28.96 28.96 28.96 28.96 100 28.96 23-Oct-09 29.30 29.30 29.00 29.00 1,600 29.00 22-Oct-09 28.87 28.96 28.84 28.96 1,100 28.96 21-Oct-09 28.98 29.16 28.98 29.15 800 29.15 20-Oct-09 29.07 29.18 28.81 28.81 800 28.81 19-Oct-09 28.75 29.86 28.75 29.06 1,400 29.06 16-Oct-09 28.95 28.95 28.73 28.73 2,900 28.73 15-Oct-09 28.97 28.97 28.86 28.89 1,100 28.89 14-Oct-09 29.14 29.14 29.14 29.14 0 29.14 13-Oct-09 29.10 29.14 29.10 29.14 1,000 29.14 12-Oct-09 29.09 29.09 29.09 29.09 300 29.09 9-Oct-09 28.90 28.90 28.79 28.86 400 28.86 8-Oct-09 28.63 29.04 28.63 29.04 1,600 29.04 7-Oct-09 28.50 28.50 28.40 28.50 700 28.50 6-Oct-09 28.50 28.50 28.50 28.50 300 28.50 5-Oct-09 27.94 27.94 27.94 27.94 100 27.94 2-Oct-09 27.42 27.56 27.39 27.39 700 27.39 1-Oct-09 29.96 29.96 27.56 27.56 500 27.56 30-Sep-09 27.40 27.75 27.22 27.75 2,200 27.75 29-Sep-09 27.30 27.30 27.30 27.30 1,000 27.30 28-Sep-09 27.21 27.21 27.21 27.21 500 27.21 25-Sep-09 27.31 27.31 27.31 27.31 0 27.31 24-Sep-09 27.63 27.63 27.31 27.31 1,100 27.31 23-Sep-09 27.79 27.79 27.79 27.79 100 27.79 22-Sep-09 27.96 27.96 27.96 27.96 0 27.96 21-Sep-09 27.96 27.96 27.96 27.96 0 27.96 18-Sep-09 27.96 27.96 27.96 27.96 0 27.96 17-Sep-09 27.96 27.96 27.96 27.96 200 27.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions