• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.15% Nasdaq Up1.43%

    More On UBM.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    UBM plc (UBM.L)

    -LSE
    583.00 Up 1.00(0.17%) 10:01AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 28, 2000675.33675.33655.92658.811,151,000438.80
    Dec 27, 2000650.10667.57650.10666.34423,000443.81
    Dec 22, 2000667.57667.57652.04653.981,139,900435.58
    Dec 21, 2000669.51669.51652.04660.923,168,800440.20
    Dec 20, 2000661.74683.09661.74675.332,389,200449.80
    Dec 19, 2000675.33679.21656.89669.431,946,200445.87
    Dec 18, 2000706.38706.38652.04667.572,481,400444.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.