Dow Down0.92% Nasdaq Down0.83%

More On UBM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


UBM plc (UBM.L)

-LSE
544.00 Up 9.50(1.78%) Oct 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 28, 2000870.00870.00845.00848.72893,400657.49
Dec 27, 2000837.50860.00837.50858.43328,400665.01
Dec 22, 2000860.00860.00840.00842.50884,800652.67
Dec 21, 2000862.50862.50840.00851.442,459,800659.60
Dec 20, 2000852.50880.00852.50870.001,854,600673.98
Dec 19, 2000870.00875.00846.25862.401,510,700668.09
Dec 18, 2000910.00910.00840.00860.001,926,100666.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.