Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On UBM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


UBM plc (UBM.L)

-LSE
664.50 Up 2.50(0.38%) 5:14AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 28, 2000870.00870.00845.00848.72893,400664.22
Dec 27, 2000837.50860.00837.50858.43328,400671.82
Dec 22, 2000860.00860.00840.00842.50884,800659.35
Dec 21, 2000862.50862.50840.00851.442,459,800666.35
Dec 20, 2000852.50880.00852.50870.001,854,600680.87
Dec 19, 2000870.00875.00846.25862.401,510,700674.92
Dec 18, 2000910.00910.00840.00860.001,926,100673.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.