Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 5:57AM ET - U.S. Markets open in 3 hours and 33 minutes. Dow  0.16% Nasdaq  0.00%

UBS E-TRACS CMCI Energy TR ETN (UBN)

On Nov 24: 14.89   0.00 (0.00%)

MORE ON UBN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 14.89 14.89 14.89 14.89 1,600 14.89 23-Nov-09 15.01 15.01 15.01 15.01 0 15.01 20-Nov-09 15.01 15.01 15.01 15.01 0 15.01 19-Nov-09 15.50 15.50 15.01 15.01 500 15.01 18-Nov-09 15.47 15.47 15.47 15.47 300 15.47 17-Nov-09 15.50 15.51 15.48 15.50 1,400 15.50 16-Nov-09 14.71 14.71 14.71 14.71 0 14.71 13-Nov-09 14.71 14.71 14.71 14.71 300 14.71 12-Nov-09 15.16 15.17 14.74 14.74 3,700 14.74 11-Nov-09 15.35 15.35 15.27 15.35 1,600 15.35 10-Nov-09 15.44 15.44 15.44 15.44 0 15.44 9-Nov-09 15.44 15.44 15.44 15.44 300 15.44 6-Nov-09 15.14 15.14 15.14 15.14 200 15.14 5-Nov-09 15.51 15.51 15.51 15.51 0 15.51 4-Nov-09 15.51 15.51 15.51 15.51 0 15.51 3-Nov-09 15.51 15.51 15.51 15.51 0 15.51 2-Nov-09 15.51 15.51 15.51 15.51 0 15.51 30-Oct-09 15.51 15.51 15.51 15.51 0 15.51 29-Oct-09 15.48 15.51 15.48 15.51 2,300 15.51 28-Oct-09 15.15 15.15 15.15 15.15 300 15.15 27-Oct-09 15.77 15.77 15.77 15.77 200 15.77 26-Oct-09 15.69 15.69 15.69 15.69 200 15.69 23-Oct-09 16.14 16.16 15.86 15.86 800 15.86 22-Oct-09 16.17 16.17 16.17 16.17 0 16.17 21-Oct-09 16.10 16.17 16.07 16.17 1,400 16.17 20-Oct-09 16.04 16.18 15.96 16.08 2,100 16.08 19-Oct-09 15.90 16.00 15.87 16.00 1,100 16.00 16-Oct-09 15.57 15.74 15.57 15.74 900 15.74 15-Oct-09 15.14 15.14 15.14 15.14 100 15.14 14-Oct-09 15.16 15.16 14.98 14.98 700 14.98 13-Oct-09 14.96 14.96 14.96 14.96 100 14.96 12-Oct-09 15.97 19.45 14.91 15.02 16,000 15.02 9-Oct-09 14.77 14.82 14.77 14.81 1,700 14.81 8-Oct-09 14.35 14.70 14.35 14.70 500 14.70 7-Oct-09 14.65 14.65 14.65 14.65 0 14.65 6-Oct-09 14.65 14.65 14.65 14.65 500 14.65 5-Oct-09 14.59 14.59 14.59 14.59 600 14.59 2-Oct-09 14.06 14.06 14.06 14.06 200 14.06 1-Oct-09 13.91 13.91 13.91 13.91 0 13.91 30-Sep-09 13.91 13.91 13.91 13.91 0 13.91 29-Sep-09 13.91 13.91 13.91 13.91 100 13.91 28-Sep-09 13.71 13.71 13.71 13.71 0 13.71 25-Sep-09 13.71 13.71 13.71 13.71 0 13.71 24-Sep-09 14.03 14.03 13.71 13.71 2,300 13.71 23-Sep-09 14.55 14.55 14.55 14.55 0 14.55 22-Sep-09 14.55 14.55 14.55 14.55 700 14.55 21-Sep-09 14.05 14.05 14.03 14.04 1,200 14.04 18-Sep-09 14.78 14.78 14.66 14.66 1,600 14.66 17-Sep-09 14.60 14.60 14.60 14.60 300 14.60 16-Sep-09 14.88 14.88 14.88 14.88 200 14.88 15-Sep-09 14.26 14.26 14.26 14.26 1,600 14.26 14-Sep-09 14.74 14.74 14.74 14.74 0 14.74 11-Sep-09 14.74 14.74 14.74 14.74 0 14.74 10-Sep-09 13.20 14.74 13.20 14.74 4,600 14.74 9-Sep-09 14.29 14.57 14.28 14.28 7,600 14.28 8-Sep-09 14.22 14.22 14.22 14.22 200 14.22 4-Sep-09 13.80 13.90 13.80 13.90 700 13.90 3-Sep-09 16.30 16.30 13.52 13.52 1,700 13.52 2-Sep-09 14.91 14.91 14.91 14.91 0 14.91 1-Sep-09 14.91 14.91 14.91 14.91 0 14.91 31-Aug-09 14.91 14.91 14.91 14.91 0 14.91 28-Aug-09 14.91 14.91 14.91 14.91 200 14.91 27-Aug-09 14.93 14.93 14.93 14.93 0 14.93 26-Aug-09 14.93 14.93 14.93 14.93 0 14.93 25-Aug-09 14.93 14.93 14.93 14.93 0 14.93 24-Aug-09 14.93 14.93 14.93 14.93 700 14.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions