Dow Up1.13% Nasdaq Up1.41%

More On UBRA.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


UBS AG (UBRA.DE)

-XETRA
13.45 Down 0.14(1.07%) Oct 31, 12:36PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 10, 200830.1130.6229.9929.9934,00028.96
Jan 9, 200829.5630.5029.4729.8048,30028.78
Jan 8, 200829.3730.8529.0730.0054,80028.97
Jan 7, 200830.0130.1129.1029.6492,00028.63
Jan 4, 200831.0331.1430.0730.3525,00029.31
Jan 3, 200831.2831.3830.9231.1846,50030.11
Jan 2, 200831.8832.3031.0031.0017,40029.94
Dec 28, 200731.6432.0731.4532.0410,50030.94
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.