Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
UBS AG (UBS)At 4:00PM ET: 16.21  Up 0.26 (1.63%)  
MORE ON UBS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0916.1516.4216.1316.212,680,00016.21
20-Nov-0915.6915.9715.6815.953,677,30015.95
19-Nov-0916.4716.4916.1216.243,105,00016.24
18-Nov-0916.8716.9016.5616.703,816,70016.70
17-Nov-0917.1417.1616.5116.745,541,40016.74
16-Nov-0917.2417.5517.1917.353,306,80017.35
13-Nov-0916.7217.0416.5316.972,786,00016.97
12-Nov-0917.2417.2516.6916.786,198,00016.78
11-Nov-0917.5017.6017.2217.261,463,10017.26
10-Nov-0916.9917.2716.9717.232,502,60017.23
9-Nov-0917.0217.4417.0017.332,708,80017.33
6-Nov-0916.5816.7916.4816.682,188,80016.68
5-Nov-0916.5316.6916.4016.693,155,50016.69
4-Nov-0916.5916.8216.3616.424,176,40016.42
3-Nov-0915.7016.2615.6716.249,532,50016.24
2-Nov-0916.7717.2116.5116.784,670,10016.78
30-Oct-0917.2617.3216.4616.595,719,80016.59
29-Oct-0917.4417.5017.1517.443,082,60017.44
28-Oct-0916.9417.0816.5116.594,096,20016.59
27-Oct-0917.6317.7117.2217.354,860,30017.35
26-Oct-0918.0618.2117.4417.513,698,10017.51
23-Oct-0918.5018.5118.0418.092,621,50018.09
22-Oct-0918.6818.9718.4018.912,768,00018.91
21-Oct-0918.5819.1818.5818.717,088,30018.71
20-Oct-0919.0319.0418.6618.807,013,00018.80
19-Oct-0918.8318.9718.6418.805,546,70018.80
16-Oct-0918.4118.6718.3018.612,670,30018.61
15-Oct-0918.7218.9118.6118.882,941,00018.88
14-Oct-0918.8819.0518.7418.983,679,10018.98
13-Oct-0918.2118.2817.9118.102,759,10018.10
12-Oct-0917.9718.1117.7817.882,323,80017.88
9-Oct-0917.8017.8617.5017.663,339,50017.66
8-Oct-0917.7318.0017.6117.754,975,20017.75
7-Oct-0917.8117.9217.6217.823,627,50017.82
6-Oct-0917.6918.2417.6917.904,481,40017.90
5-Oct-0917.1517.6917.1017.506,683,60017.50
2-Oct-0916.9517.5416.9017.323,470,20017.32
1-Oct-0918.0218.0417.4417.454,741,80017.45
30-Sep-0918.2618.5018.0118.313,228,60018.31
29-Sep-0918.4318.5518.2918.402,748,60018.40
28-Sep-0918.2118.7418.2018.712,052,90018.71
25-Sep-0918.1918.3617.9618.112,472,80018.11
24-Sep-0918.7418.8318.1818.444,215,80018.44
23-Sep-0919.0119.3218.7418.752,813,20018.75
22-Sep-0918.7819.0018.7418.863,460,50018.86
21-Sep-0918.4518.8118.4118.722,212,20018.72
18-Sep-0918.7318.9718.5018.753,931,00018.75
17-Sep-0918.5618.6618.2018.513,084,10018.51
16-Sep-0918.4418.8518.3118.834,156,30018.83
15-Sep-0917.9318.3217.7818.142,893,70018.14
14-Sep-0917.7718.1917.7118.132,833,40018.13
11-Sep-0917.9518.0717.8717.923,948,00017.92
10-Sep-0918.0418.2617.7618.184,025,10018.18
9-Sep-0918.1018.4217.9918.263,791,90018.26
8-Sep-0918.4218.4618.1218.444,430,40018.44
4-Sep-0917.6918.2017.5718.144,278,50018.14
3-Sep-0917.4517.7217.2617.684,858,30017.68
2-Sep-0916.6817.0916.6316.844,237,40016.84
1-Sep-0917.6717.9716.9217.026,356,10017.02
31-Aug-0918.3818.5418.1718.326,175,60018.32
28-Aug-0918.4118.5518.2218.345,642,30018.34
27-Aug-0917.7218.2717.5218.217,491,30018.21
26-Aug-0917.3617.4917.1317.384,554,90017.38
25-Aug-0917.7817.8417.3517.514,779,50017.51
24-Aug-0917.4517.8417.2217.366,018,00017.36
21-Aug-0917.4617.7117.4117.548,528,50017.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions