• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    More On UCG.MI

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    UniCredit S.p.A. (UCG.MI)

    -Milan
    1.87 Down 0.10(4.92%) Jul 1, 11:41AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 13, 20002.782.792.672.716,684,10020.05
    Jan 12, 20002.772.792.742.772,494,40020.51
    Jan 11, 20002.862.862.762.784,153,00020.61
    Jan 10, 20002.912.922.862.883,017,80021.31
    Jan 7, 20002.922.932.842.862,636,90021.21
    Jan 6, 20002.882.932.852.882,635,60021.35
    Jan 5, 20002.862.942.862.882,789,20021.31
    Jan 4, 20002.952.992.882.953,307,80021.87
    Jan 3, 20003.133.132.973.002,812,30022.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.