Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:50AM ET - U.S. Markets open in 40 mins.. Dow  1.52% Nasdaq  0.00%

UBS E-TRACS CMCI TR ETN (UCI)

On Feb 9: 18.36   0.00 (0.00%)

MORE ON UCI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.62 18.62 18.36 18.36 1,100 18.36 8-Feb-10 17.76 18.01 17.75 18.01 1,000 18.01 5-Feb-10 18.21 18.21 17.88 17.88 700 17.88 4-Feb-10 18.25 18.25 17.91 18.17 1,600 18.17 3-Feb-10 19.24 19.24 18.58 18.69 800 18.69 2-Feb-10 19.31 19.31 19.16 19.16 500 19.16 1-Feb-10 18.55 18.55 18.55 18.55 100 18.55 29-Jan-10 18.80 18.84 18.43 18.45 28,700 18.45 28-Jan-10 18.71 18.73 18.28 18.36 134,600 18.36 27-Jan-10 18.90 18.90 18.87 18.87 3,800 18.87 26-Jan-10 19.08 19.14 18.98 19.06 2,600 19.06 25-Jan-10 19.23 19.28 19.16 19.16 1,600 19.16 22-Jan-10 19.24 19.24 19.08 19.16 1,500 19.16 21-Jan-10 19.54 19.57 19.21 19.30 2,900 19.30 20-Jan-10 19.51 19.51 19.29 19.46 5,700 19.46 19-Jan-10 19.49 19.70 19.16 19.63 13,300 19.63 15-Jan-10 19.73 19.82 19.48 19.82 700 19.82 14-Jan-10 20.25 20.25 19.38 19.38 600 19.38 13-Jan-10 19.65 20.01 19.59 20.01 1,600 20.01 12-Jan-10 20.22 20.22 20.00 20.01 1,800 20.01 11-Jan-10 20.59 20.59 20.41 20.41 4,900 20.41 8-Jan-10 20.42 20.42 20.39 20.40 600 20.40 7-Jan-10 20.58 20.60 20.40 20.45 6,000 20.45 6-Jan-10 20.75 21.06 20.50 20.84 14,200 20.84 5-Jan-10 20.37 22.75 20.20 21.35 73,300 21.35 4-Jan-10 20.43 20.44 20.16 20.44 2,100 20.44 31-Dec-09 20.08 20.08 19.91 19.91 16,700 19.91 30-Dec-09 20.04 20.06 19.97 19.97 1,500 19.97 29-Dec-09 20.09 20.09 20.09 20.09 300 20.09 28-Dec-09 20.16 20.16 19.86 19.91 1,600 19.91 24-Dec-09 19.61 19.61 19.61 19.61 800 19.61 23-Dec-09 19.31 19.52 19.31 19.52 4,000 19.52 22-Dec-09 19.10 19.24 19.10 19.19 700 19.19 21-Dec-09 19.38 19.99 19.01 19.24 2,900 19.24 18-Dec-09 19.35 19.38 19.26 19.26 1,000 19.26 17-Dec-09 19.28 19.36 19.22 19.26 5,600 19.26 16-Dec-09 19.42 19.42 19.42 19.42 300 19.42 15-Dec-09 19.32 19.41 19.28 19.33 18,300 19.33 14-Dec-09 19.31 19.39 19.26 19.26 1,500 19.26 11-Dec-09 19.31 19.46 19.11 19.34 1,900 19.34 10-Dec-09 19.33 19.33 19.32 19.32 500 19.32 9-Dec-09 19.20 19.47 18.87 18.90 17,000 18.90 8-Dec-09 19.27 19.27 19.09 19.22 1,100 19.22 7-Dec-09 19.36 19.36 19.36 19.36 800 19.36 4-Dec-09 19.59 19.59 19.32 19.32 2,300 19.32 3-Dec-09 19.55 19.55 19.47 19.47 1,000 19.47 2-Dec-09 19.51 19.51 19.51 19.51 100 19.51 1-Dec-09 19.68 20.56 19.63 19.63 11,700 19.63 30-Nov-09 19.70 20.00 19.34 19.51 12,100 19.51 27-Nov-09 19.23 19.26 19.23 19.26 1,600 19.26 25-Nov-09 19.29 19.29 19.29 19.29 100 19.29 24-Nov-09 19.35 19.35 19.35 19.35 0 19.35 23-Nov-09 19.30 19.51 19.30 19.35 2,200 19.35 20-Nov-09 19.17 19.17 19.17 19.17 400 19.17 19-Nov-09 19.38 19.38 19.02 19.08 1,200 19.08 18-Nov-09 19.47 19.47 19.47 19.47 100 19.47 17-Nov-09 18.24 19.28 18.24 19.28 500 19.28 16-Nov-09 20.07 20.07 19.23 19.31 700 19.31 13-Nov-09 17.86 18.74 17.86 18.74 3,000 18.74 12-Nov-09 18.74 18.74 18.74 18.74 100 18.74 11-Nov-09 19.27 19.27 19.09 19.09 5,800 19.09 10-Nov-09 19.78 19.78 18.83 19.02 6,300 19.02 9-Nov-09 18.74 18.76 18.74 18.76 700 18.76 6-Nov-09 18.66 18.66 18.64 18.64 900 18.64 5-Nov-09 19.15 19.19 17.90 19.19 600 19.19 4-Nov-09 19.83 19.83 19.11 19.18 2,200 19.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions