Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 5:39AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ProFunds Europe 30 Svc (UEPSX)

On Dec 11: 14.03   0.03 (0.21%)

MORE ON UEPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 14.03 14.03 14.03 14.03 0 14.03 10-Dec-09 14.00 14.00 14.00 14.00 0 14.00 9-Dec-09 13.95 13.95 13.95 13.95 0 13.95 8-Dec-09 13.94 13.94 13.94 13.94 0 13.94 7-Dec-09 14.20 14.20 14.20 14.20 0 14.20 4-Dec-09 14.30 14.30 14.30 14.30 0 14.30 3-Dec-09 14.30 14.30 14.30 14.30 0 14.30 2-Dec-09 14.45 14.45 14.45 14.45 0 14.45 1-Dec-09 14.41 14.41 14.41 14.41 0 14.41 30-Nov-09 14.12 14.12 14.12 14.12 0 14.12 27-Nov-09 14.15 14.15 14.15 14.15 0 14.15 25-Nov-09 14.55 14.55 14.55 14.55 0 14.55 24-Nov-09 14.38 14.38 14.38 14.38 0 14.38 23-Nov-09 14.39 14.39 14.39 14.39 0 14.39 20-Nov-09 14.15 14.15 14.15 14.15 0 14.15 19-Nov-09 14.29 14.29 14.29 14.29 0 14.29 18-Nov-09 14.55 14.55 14.55 14.55 0 14.55 17-Nov-09 14.58 14.58 14.58 14.58 0 14.58 16-Nov-09 14.63 14.63 14.63 14.63 0 14.63 13-Nov-09 14.35 14.35 14.35 14.35 0 14.35 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.33 14.33 14.33 14.33 0 14.33 10-Nov-09 14.32 14.32 14.32 14.32 0 14.32 9-Nov-09 14.34 14.34 14.34 14.34 0 14.34 6-Nov-09 13.94 13.94 13.94 13.94 0 13.94 5-Nov-09 13.92 13.92 13.92 13.92 0 13.92 4-Nov-09 13.74 13.74 13.74 13.74 0 13.74 3-Nov-09 13.68 13.68 13.68 13.68 0 13.68 2-Nov-09 13.67 13.67 13.67 13.67 0 13.67 30-Oct-09 13.57 13.57 13.57 13.57 0 13.57 29-Oct-09 14.06 14.06 14.06 14.06 0 14.06 28-Oct-09 13.63 13.63 13.63 13.63 0 13.63 27-Oct-09 14.03 14.03 14.03 14.03 0 14.03 26-Oct-09 14.04 14.04 14.04 14.04 0 14.04 23-Oct-09 14.29 14.29 14.29 14.29 0 14.29 22-Oct-09 14.52 14.52 14.52 14.52 0 14.52 21-Oct-09 14.42 14.42 14.42 14.42 0 14.42 20-Oct-09 14.43 14.43 14.43 14.43 0 14.43 19-Oct-09 14.54 14.54 14.54 14.54 0 14.54 16-Oct-09 14.32 14.32 14.32 14.32 0 14.32 15-Oct-09 14.47 14.47 14.47 14.47 0 14.47 14-Oct-09 14.43 14.43 14.43 14.43 0 14.43 13-Oct-09 14.01 14.01 14.01 14.01 0 14.01 12-Oct-09 14.01 14.01 14.01 14.01 0 14.01 9-Oct-09 13.93 13.93 13.93 13.93 0 13.93 8-Oct-09 13.92 13.92 13.92 13.92 0 13.92 7-Oct-09 13.73 13.73 13.73 13.73 0 13.73 6-Oct-09 13.70 13.70 13.70 13.70 0 13.70 5-Oct-09 13.47 13.47 13.47 13.47 0 13.47 2-Oct-09 13.30 13.30 13.30 13.30 0 13.30 1-Oct-09 13.39 13.39 13.39 13.39 0 13.39 30-Sep-09 13.78 13.78 13.78 13.78 0 13.78 29-Sep-09 13.81 13.81 13.81 13.81 0 13.81 28-Sep-09 13.87 13.87 13.87 13.87 0 13.87 25-Sep-09 13.65 13.65 13.65 13.65 0 13.65 24-Sep-09 13.72 13.72 13.72 13.72 0 13.72 23-Sep-09 14.01 14.01 14.01 14.01 0 14.01 22-Sep-09 14.16 14.16 14.16 14.16 0 14.16 21-Sep-09 13.95 13.95 13.95 13.95 0 13.95 18-Sep-09 14.07 14.07 14.07 14.07 0 14.07 17-Sep-09 14.07 14.07 14.07 14.07 0 14.07 16-Sep-09 14.14 14.14 14.14 14.14 0 14.14 15-Sep-09 13.86 13.86 13.86 13.86 0 13.86 14-Sep-09 13.82 13.82 13.82 13.82 0 13.82 11-Sep-09 13.74 13.74 13.74 13.74 0 13.74 10-Sep-09 13.76 13.76 13.76 13.76 0 13.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions