Advertisement
U.S. markets open in 7 hours 14 minutes

ProFunds Europe 30 Svc (UEPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
16.69-0.07 (-0.42%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202416.6916.6916.6916.6916.69-
Mar 15, 202416.7616.7616.7616.7616.76-
Mar 14, 202416.7816.7816.7816.7816.78-
Mar 13, 202416.9616.9616.9616.9616.96-
Mar 12, 202416.9516.9516.9516.9516.95-
Mar 11, 202416.7916.7916.7916.7916.79-
Mar 08, 202416.8116.8116.8116.8116.81-
Mar 07, 202416.9016.9016.9016.9016.90-
Mar 06, 202416.6616.6616.6616.6616.66-
Mar 05, 202416.4816.4816.4816.4816.48-
Mar 04, 202416.5216.5216.5216.5216.52-
Mar 01, 202416.5416.5416.5416.5416.54-
Feb 29, 202416.4016.4016.4016.4016.40-
Feb 28, 202416.3716.3716.3716.3716.37-
Feb 27, 202416.5516.5516.5516.5516.55-
Feb 26, 202416.4916.4916.4916.4916.49-
Feb 23, 202416.5316.5316.5316.5316.53-
Feb 22, 202416.4916.4916.4916.4916.49-
Feb 21, 202416.3116.3116.3116.3116.31-
Feb 20, 202416.3116.3116.3116.3116.31-
Feb 16, 202416.2916.2916.2916.2916.29-
Feb 15, 202416.2416.2416.2416.2416.24-
Feb 14, 202416.0916.0916.0916.0916.09-
Feb 13, 202415.9615.9615.9615.9615.96-
Feb 12, 202416.2516.2516.2516.2516.25-
Feb 09, 202416.2916.2916.2916.2916.29-
Feb 08, 202416.2716.2716.2716.2716.27-
Feb 07, 202416.2616.2616.2616.2616.26-
Feb 06, 202416.3216.3216.3216.3216.32-
Feb 05, 202416.1616.1616.1616.1616.16-
Feb 02, 202416.1916.1916.1916.1916.19-
Feb 01, 202416.3516.3516.3516.3516.35-
Jan 31, 202416.1516.1516.1516.1516.15-
Jan 30, 202416.3216.3216.3216.3216.32-
Jan 29, 202416.3616.3616.3616.3616.36-
Jan 26, 202416.3016.3016.3016.3016.30-
Jan 25, 202416.1916.1916.1916.1916.19-
Jan 24, 202416.0516.0516.0516.0516.05-
Jan 23, 202415.9115.9115.9115.9115.91-
Jan 22, 202415.8615.8615.8615.8615.86-
Jan 19, 202415.8615.8615.8615.8615.86-
Jan 18, 202415.8315.8315.8315.8315.83-
Jan 17, 202415.7115.7115.7115.7115.71-
Jan 16, 202415.8415.8415.8415.8415.84-
Jan 12, 202416.1216.1216.1216.1216.12-
Jan 11, 202416.0916.0916.0916.0916.09-
Jan 10, 202416.1916.1916.1916.1916.19-
Jan 09, 202416.1716.1716.1716.1716.17-
Jan 08, 202416.3916.3916.3916.3916.39-
Jan 05, 202416.2816.2816.2816.2816.28-
Jan 04, 202416.2116.2116.2116.2116.21-
Jan 03, 202416.2016.2016.2016.2016.20-
Jan 02, 202416.2416.2416.2416.2416.24-
Dec 29, 202316.3316.3316.3316.3316.33-
Dec 28, 202316.3316.3316.3316.3316.33-
Dec 27, 202316.4416.4416.4416.4416.44-
Dec 26, 202316.3616.3616.3616.3616.36-
Dec 22, 202316.2616.2616.2616.2616.26-
Dec 21, 202316.2016.2016.2016.2016.20-
Dec 20, 202315.9515.9515.9515.9515.95-
Dec 19, 202316.2316.2316.2316.2316.23-
Dec 18, 202316.0716.0716.0716.0716.07-
Dec 15, 202316.1516.1516.1516.1516.15-
Dec 14, 202316.1516.1516.1516.1516.15-
Dec 13, 202315.9715.9715.9715.9715.97-
Dec 12, 202315.7015.7015.7015.7015.70-
Dec 11, 202315.6715.6715.6715.6715.67-
Dec 08, 202315.6915.6915.6915.6915.69-
Dec 07, 202315.6215.6215.6215.6215.62-
Dec 06, 202315.5115.5115.5115.5115.51-
Dec 05, 202315.6115.6115.6115.6115.61-
Dec 04, 202315.7015.7015.7015.7015.70-
Dec 01, 202315.8215.8215.8215.8215.82-
Nov 30, 202315.7215.7215.7215.7215.72-
Nov 29, 202315.6815.6815.6815.6815.68-
Nov 28, 202315.6515.6515.6515.6515.65-
Nov 27, 202315.7615.7615.7615.7615.76-
Nov 24, 202315.8115.8115.8115.8115.81-
Nov 22, 202315.6415.6415.6415.6415.64-
Nov 21, 202315.6715.6715.6715.6715.67-
Nov 20, 202315.6815.6815.6815.6815.68-
Nov 17, 202315.5715.5715.5715.5715.57-
Nov 16, 202315.3515.3515.3515.3515.35-
Nov 15, 202315.3615.3615.3615.3615.36-
Nov 14, 202315.4015.4015.4015.4015.40-
Nov 13, 202315.1815.1815.1815.1815.18-
Nov 10, 202315.1515.1515.1515.1515.15-
Nov 09, 202315.0615.0615.0615.0615.06-
Nov 08, 202315.1115.1115.1115.1115.11-
Nov 07, 202315.1215.1215.1215.1215.12-
Nov 06, 202315.1915.1915.1915.1915.19-
Nov 03, 202315.1215.1215.1215.1215.12-
Nov 02, 202315.0915.0915.0915.0915.09-
Nov 01, 202314.7614.7614.7614.7614.76-
Oct 31, 202314.6414.6414.6414.6414.64-
Oct 30, 202314.6014.6014.6014.6014.60-
Oct 27, 202314.4414.4414.4414.4414.44-
Oct 26, 202314.6014.6014.6014.6014.60-
Oct 25, 202314.6814.6814.6814.6814.68-
Oct 24, 202314.7514.7514.7514.7514.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...