Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 18, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
Mar 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
Mar 14, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
Mar 13, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
Mar 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Mar 11, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
Mar 08, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
Mar 07, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Mar 06, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Mar 05, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
Mar 04, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
Mar 01, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
Feb 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
Feb 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
Feb 27, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
Feb 26, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
Feb 22, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
Feb 21, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Feb 20, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Feb 16, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Feb 15, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Feb 14, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
Feb 13, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
Feb 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
Feb 09, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
Feb 08, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
Feb 07, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Feb 06, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Feb 05, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
Feb 02, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Feb 01, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
Jan 31, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Jan 30, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
Jan 29, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Jan 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
Jan 25, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Jan 24, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Jan 23, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
Jan 22, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Jan 19, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
Jan 18, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
Jan 17, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
Jan 16, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
Jan 12, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
Jan 11, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
Jan 10, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
Jan 09, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
Jan 08, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
Jan 05, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
Jan 04, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
Jan 03, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Jan 02, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
Dec 29, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Dec 28, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Dec 27, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
Dec 26, 2023 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
Dec 22, 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
Dec 21, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Dec 20, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Dec 19, 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
Dec 18, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Dec 15, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Dec 14, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
Dec 13, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
Dec 12, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Dec 11, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
Dec 08, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
Dec 07, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
Dec 06, 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
Dec 05, 2023 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
Dec 04, 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
Dec 01, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
Nov 30, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
Nov 29, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
Nov 28, 2023 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
Nov 27, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
Nov 24, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
Nov 22, 2023 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Nov 21, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
Nov 20, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
Nov 17, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Nov 16, 2023 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
Nov 15, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
Nov 14, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Nov 13, 2023 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
Nov 10, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
Nov 09, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Nov 08, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Nov 07, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Nov 06, 2023 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
Nov 03, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
Nov 02, 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
Nov 01, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
Oct 31, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
Oct 30, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 27, 2023 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
Oct 26, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
Oct 25, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
Oct 24, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |