Dow Down0.25% Nasdaq Down0.26%

United Fire Group, Inc (UFCS)

-NasdaqGS
29.44 0.44(1.47%) Aug 28, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 6, 199030.5030.5030.5030.5001.97
Apr 5, 199030.5030.5030.5030.5027,0001.97
Apr 4, 199030.7530.7530.7530.7501.99
Apr 3, 199030.7530.7530.7530.754,4001.99
Apr 2, 199030.7530.7530.7530.7501.99
Mar 30, 199030.7530.7530.7530.753,6001.99
Mar 29, 199030.7530.7530.7530.7501.99
Mar 28, 199030.7530.7530.7530.7501.99
Mar 27, 199031.2531.2530.7530.752,6001.99
Mar 26, 199030.7530.7530.7530.751,8001.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.