• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    United Fire Group, Inc (UFCS)

    -NasdaqGS
    36.38 Down 0.46(1.25%) Feb 5, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 199030.5030.5030.5030.5001.90
    Apr 5, 199030.5030.5030.5030.5027,0001.90
    Apr 4, 199030.7530.7530.7530.7501.92
    Apr 3, 199030.7530.7530.7530.754,4001.92
    Apr 2, 199030.7530.7530.7530.7501.92
    Mar 30, 199030.7530.7530.7530.753,6001.92
    Mar 29, 199030.7530.7530.7530.7501.92
    Mar 28, 199030.7530.7530.7530.7501.92
    Mar 27, 199031.2531.2530.7530.752,6001.92
    Mar 26, 199030.7530.7530.7530.751,8001.92
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.