• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.11% Nasdaq Up0.41%

    United Fire Group, Inc (UFCS)

    -NasdaqGS
    41.86 Down 0.57(1.34%) Jul 1, 4:00PM EDT
    |After Hours : 41.86 0.00 (0.00%) Jul 1, 4:56PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 199030.5030.5030.5030.5001.88
    Apr 5, 199030.5030.5030.5030.5027,0001.88
    Apr 4, 199030.7530.7530.7530.7501.90
    Apr 3, 199030.7530.7530.7530.754,4001.90
    Apr 2, 199030.7530.7530.7530.7501.90
    Mar 30, 199030.7530.7530.7530.753,6001.90
    Mar 29, 199030.7530.7530.7530.7501.90
    Mar 28, 199030.7530.7530.7530.7501.90
    Mar 27, 199031.2531.2530.7530.752,6001.90
    Mar 26, 199030.7530.7530.7530.751,8001.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.