• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    United Fire Group, Inc (UFCS)

    -NasdaqGS
    32.99 Down 0.55(1.64%) Sep 3, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 11, 199030.5030.5030.5030.504,4001.92
    Apr 10, 199031.0031.0031.0031.002,6001.95
    Apr 9, 199030.5030.5030.5030.509,0001.92
    Apr 6, 199030.5030.5030.5030.5001.92
    Apr 5, 199030.5030.5030.5030.5027,0001.92
    Apr 4, 199030.7530.7530.7530.7501.93
    Apr 3, 199030.7530.7530.7530.754,4001.93
    Apr 2, 199030.7530.7530.7530.7501.93
    Mar 30, 199030.7530.7530.7530.753,6001.93
    Mar 29, 199030.7530.7530.7530.7501.93
    Mar 28, 199030.7530.7530.7530.7501.93
    Mar 27, 199031.2531.2530.7530.752,6001.93
    Mar 26, 199030.7530.7530.7530.751,8001.93
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.