Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.22% Nasdaq  0.98%

USAA FL Tax-Free Income (UFLTX)

On Dec 4: 9.46   0.01 (0.11%)

MORE ON UFLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.42 9.42 9.42 9.42 0 9.42 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.42 9.42 9.42 9.42 0 9.42 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.41 9.41 9.41 9.41 0 9.41 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.39 9.39 9.39 9.39 0 9.39 16-Nov-09 9.40 9.40 9.40 9.40 0 9.40 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.42 9.42 9.42 9.42 0 9.42 5-Nov-09 9.42 9.42 9.42 9.42 0 9.42 4-Nov-09 9.43 9.43 9.43 9.43 0 9.43 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.46 9.46 9.46 9.46 0 9.42 28-Oct-09 9.48 9.48 9.48 9.48 0 9.44 27-Oct-09 9.49 9.49 9.49 9.49 0 9.45 26-Oct-09 9.51 9.51 9.51 9.51 0 9.47 23-Oct-09 9.52 9.52 9.52 9.52 0 9.48 22-Oct-09 9.52 9.52 9.52 9.52 0 9.48 21-Oct-09 9.52 9.52 9.52 9.52 0 9.48 20-Oct-09 9.53 9.53 9.53 9.53 0 9.49 19-Oct-09 9.53 9.53 9.53 9.53 0 9.49 16-Oct-09 9.54 9.54 9.54 9.54 0 9.50 15-Oct-09 9.53 9.53 9.53 9.53 0 9.49 14-Oct-09 9.52 9.52 9.52 9.52 0 9.48 13-Oct-09 9.57 9.57 9.57 9.57 0 9.53 12-Oct-09 9.61 9.61 9.61 9.61 0 9.57 9-Oct-09 9.61 9.61 9.61 9.61 0 9.57 8-Oct-09 9.63 9.63 9.63 9.63 0 9.59 7-Oct-09 9.66 9.66 9.66 9.66 0 9.62 6-Oct-09 9.69 9.69 9.69 9.69 0 9.65 5-Oct-09 9.70 9.70 9.70 9.70 0 9.66 2-Oct-09 9.70 9.70 9.70 9.70 0 9.66 1-Oct-09 9.69 9.69 9.69 9.69 0 9.65 30-Sep-09 9.67 9.67 9.67 9.67 0 9.63 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.65 9.65 9.65 9.65 0 9.57 28-Sep-09 9.64 9.64 9.64 9.64 0 9.56 25-Sep-09 9.64 9.64 9.64 9.64 0 9.56 24-Sep-09 9.63 9.63 9.63 9.63 0 9.55 23-Sep-09 9.62 9.62 9.62 9.62 0 9.54 22-Sep-09 9.60 9.60 9.60 9.60 0 9.52 21-Sep-09 9.59 9.59 9.59 9.59 0 9.51 18-Sep-09 9.58 9.58 9.58 9.58 0 9.50 17-Sep-09 9.56 9.56 9.56 9.56 0 9.49 16-Sep-09 9.52 9.52 9.52 9.52 0 9.45 15-Sep-09 9.47 9.47 9.47 9.47 0 9.40 14-Sep-09 9.44 9.44 9.44 9.44 0 9.37 11-Sep-09 9.43 9.43 9.43 9.43 0 9.36 10-Sep-09 9.41 9.41 9.41 9.41 0 9.34 9-Sep-09 9.39 9.39 9.39 9.39 0 9.32 8-Sep-09 9.37 9.37 9.37 9.37 0 9.30 4-Sep-09 9.36 9.36 9.36 9.36 0 9.29 3-Sep-09 9.35 9.35 9.35 9.35 0 9.28 2-Sep-09 9.33 9.33 9.33 9.33 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions