Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  1.52% Nasdaq  1.17%

USAA FL Tax-Free Income (UFLTX)

On Feb 9: 9.50   0.02 (0.21%)

MORE ON UFLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.50 9.50 9.50 9.50 0 9.50 8-Feb-10 9.52 9.52 9.52 9.52 0 9.52 5-Feb-10 9.52 9.52 9.52 9.52 0 9.52 4-Feb-10 9.51 9.51 9.51 9.51 0 9.51 3-Feb-10 9.49 9.49 9.49 9.49 0 9.49 2-Feb-10 9.49 9.49 9.49 9.49 0 9.49 1-Feb-10 9.48 9.48 9.48 9.48 0 9.48 29-Jan-10 9.48 9.48 9.48 9.48 0 9.48 28-Jan-10 9.48 9.48 9.48 9.48 0 9.48 27-Jan-10 9.48 9.48 9.48 9.48 0 9.48 26-Jan-10 9.50 9.50 9.50 9.50 0 9.50 25-Jan-10 9.52 9.52 9.52 9.52 0 9.52 22-Jan-10 9.52 9.52 9.52 9.52 0 9.52 21-Jan-10 9.52 9.52 9.52 9.52 0 9.52 20-Jan-10 9.50 9.50 9.50 9.50 0 9.50 19-Jan-10 9.49 9.49 9.49 9.49 0 9.49 15-Jan-10 9.48 9.48 9.48 9.48 0 9.48 14-Jan-10 9.47 9.47 9.47 9.47 0 9.47 13-Jan-10 9.47 9.47 9.47 9.47 0 9.47 12-Jan-10 9.46 9.46 9.46 9.46 0 9.46 11-Jan-10 9.46 9.46 9.46 9.46 0 9.46 8-Jan-10 9.46 9.46 9.46 9.46 0 9.46 7-Jan-10 9.46 9.46 9.46 9.46 0 9.46 6-Jan-10 9.47 9.47 9.47 9.47 0 9.47 5-Jan-10 9.47 9.47 9.47 9.47 0 9.47 4-Jan-10 9.45 9.45 9.45 9.45 0 9.45 31-Dec-09 9.46 9.46 9.46 9.46 0 9.46 31-Dec-09 $ 0.038 Dividend 30-Dec-09 9.46 9.46 9.46 9.46 0 9.42 29-Dec-09 9.46 9.46 9.46 9.46 0 9.42 28-Dec-09 9.46 9.46 9.46 9.46 0 9.42 24-Dec-09 9.46 9.46 9.46 9.46 0 9.42 23-Dec-09 9.46 9.46 9.46 9.46 0 9.42 22-Dec-09 9.46 9.46 9.46 9.46 0 9.42 21-Dec-09 9.48 9.48 9.48 9.48 0 9.44 18-Dec-09 9.48 9.48 9.48 9.48 0 9.44 17-Dec-09 9.48 9.48 9.48 9.48 0 9.44 16-Dec-09 9.47 9.47 9.47 9.47 0 9.43 15-Dec-09 9.48 9.48 9.48 9.48 0 9.44 14-Dec-09 9.48 9.48 9.48 9.48 0 9.44 11-Dec-09 9.48 9.48 9.48 9.48 0 9.44 10-Dec-09 9.49 9.49 9.49 9.49 0 9.45 9-Dec-09 9.50 9.50 9.50 9.50 0 9.46 8-Dec-09 9.49 9.49 9.49 9.49 0 9.45 7-Dec-09 9.47 9.47 9.47 9.47 0 9.43 4-Dec-09 9.46 9.46 9.46 9.46 0 9.42 3-Dec-09 9.47 9.47 9.47 9.47 0 9.43 2-Dec-09 9.46 9.46 9.46 9.46 0 9.42 1-Dec-09 9.44 9.44 9.44 9.44 0 9.40 30-Nov-09 9.42 9.42 9.42 9.42 0 9.38 30-Nov-09 $ 0.036 Dividend 27-Nov-09 9.42 9.42 9.42 9.42 0 9.35 25-Nov-09 9.42 9.42 9.42 9.42 0 9.35 24-Nov-09 9.42 9.42 9.42 9.42 0 9.35 23-Nov-09 9.41 9.41 9.41 9.41 0 9.34 20-Nov-09 9.41 9.41 9.41 9.41 0 9.34 19-Nov-09 9.41 9.41 9.41 9.41 0 9.34 18-Nov-09 9.40 9.40 9.40 9.40 0 9.33 17-Nov-09 9.39 9.39 9.39 9.39 0 9.32 16-Nov-09 9.40 9.40 9.40 9.40 0 9.33 13-Nov-09 9.42 9.42 9.42 9.42 0 9.35 12-Nov-09 9.42 9.42 9.42 9.42 0 9.35 11-Nov-09 9.41 9.41 9.41 9.41 0 9.34 10-Nov-09 9.41 9.41 9.41 9.41 0 9.34 9-Nov-09 9.42 9.42 9.42 9.42 0 9.35 6-Nov-09 9.42 9.42 9.42 9.42 0 9.35 5-Nov-09 9.42 9.42 9.42 9.42 0 9.35 4-Nov-09 9.43 9.43 9.43 9.43 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions