• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Domtar Corporation (UFS)

    -NYSE
    43.09 Up 0.01(0.02%) Apr 24, 4:03PM EDT
    |After Hours : 43.09 0.00 (0.00%) Apr 24, 4:28PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 4, 20079.689.809.479.53560,60050.81
    Apr 3, 20079.379.709.309.60987,60051.19
    Apr 2, 20079.249.439.209.27493,80049.43
    Mar 30, 20079.359.409.149.31574,80049.64
    Mar 29, 20079.219.319.059.22497,60049.16
    Mar 28, 20079.209.308.989.18658,20048.95
    Mar 27, 20079.489.489.129.19929,60049.00
    Mar 26, 20079.699.709.209.36740,40049.91
    Mar 23, 20079.709.769.379.39565,80050.07
    Mar 22, 20079.659.829.489.70556,80051.72
    Mar 21, 20079.509.819.389.70712,40051.72
    Mar 20, 20079.549.929.469.791,094,40052.20
    Mar 19, 20079.389.729.259.631,155,20051.35
    Mar 16, 20079.309.409.159.402,583,40050.12
    Mar 15, 20079.399.539.299.351,920,60049.85
    Mar 14, 20079.359.559.239.504,287,40050.65
    Mar 13, 20079.309.739.209.342,014,40049.80
    Mar 12, 20079.259.379.179.302,389,80049.59
    Mar 9, 20079.179.269.069.171,745,60048.89
    Mar 8, 20078.989.218.839.101,963,80048.52
    Mar 7, 20078.639.148.558.876,831,40047.29
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.