Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 12:52PM ET - U.S. Markets close in 3 hours and 8 minutes. Dow  0.28% Nasdaq  0.60%

USAA First Start Growth (UFSGX)

On Nov 27: 9.46   0.10 (1.05%)

MORE ON UFSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 9.46 9.46 9.46 9.46 0 9.46 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.28 9.28 9.28 9.28 0 9.28 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.26 9.26 9.26 9.26 0 9.26 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.32 9.32 9.32 9.32 0 9.32 9-Oct-09 9.31 9.31 9.31 9.31 0 9.31 8-Oct-09 9.29 9.29 9.29 9.29 0 9.29 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.23 9.23 9.23 9.23 0 9.23 29-Sep-09 9.24 9.24 9.24 9.24 0 9.24 28-Sep-09 9.25 9.25 9.25 9.25 0 9.25 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.20 9.20 9.20 9.20 0 9.20 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.18 9.18 9.18 9.18 0 9.18 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.16 9.16 9.16 9.16 0 9.16 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 9.08 9.08 9.08 9.08 0 9.08 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 8.97 8.97 8.97 8.97 0 8.97 10-Sep-09 8.96 8.96 8.96 8.96 0 8.96 9-Sep-09 8.89 8.89 8.89 8.89 0 8.89 8-Sep-09 8.83 8.83 8.83 8.83 0 8.83 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.72 8.72 8.72 8.72 0 8.72 2-Sep-09 8.68 8.68 8.68 8.68 0 8.68 1-Sep-09 8.69 8.69 8.69 8.69 0 8.69 31-Aug-09 8.78 8.78 8.78 8.78 0 8.78 28-Aug-09 8.83 8.83 8.83 8.83 0 8.83 27-Aug-09 8.82 8.82 8.82 8.82 0 8.82 26-Aug-09 8.79 8.79 8.79 8.79 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions