Dow Up0.11% Nasdaq Up0.50%

More On UGL.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


UGL Limited (UGL.AX)

-ASX
6.50 Up 0.05(0.78%) Aug 29, 2:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 30, 19972.442.442.442.4401.21
Apr 15, 19970.04 Dividend
Mar 27, 19972.312.312.312.3101.14
Feb 28, 19972.162.162.162.1601.06
Jan 31, 19971.791.791.791.7900.88
Dec 31, 19961.951.951.951.9500.96
Nov 29, 19961.791.791.791.7900.88
Nov 21, 19960.035 Dividend
Oct 31, 19961.651.651.651.6500.81
Sep 30, 19961.561.561.561.5600.76
Aug 30, 19961.411.411.411.4100.69
Jul 31, 19961.191.191.191.1900.58
Jun 28, 19961.091.091.091.0900.53
May 31, 19961.181.181.181.1800.58
Apr 30, 19961.161.161.161.1600.57
Apr 16, 19960.025 Dividend
Mar 29, 19961.111.111.111.1100.54
Feb 29, 19961.061.061.061.0600.52
Jan 31, 19960.960.960.960.9600.47
Dec 29, 19950.950.950.950.9500.46
Nov 30, 19950.770.770.770.7700.38
Nov 16, 19950.04 Dividend
Oct 31, 19950.690.690.690.6900.33
Sep 29, 19950.660.660.660.6600.32
Aug 31, 19950.610.610.610.6100.30
Jul 31, 19950.400.400.400.4000.19
Jun 30, 19950.380.380.380.3800.18
May 31, 19950.640.640.640.6400.31
Apr 28, 19950.640.640.640.6400.31
Apr 18, 19950.02 Dividend
Mar 31, 19950.750.750.750.7500.36
Feb 28, 19950.700.700.700.7000.34
Jan 31, 19950.850.850.850.8500.41
Dec 30, 19940.950.950.950.9500.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.