Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow  1.52% Nasdaq  0.00%

Leuthold Undervalued and Unloved (UGLYX)

On Feb 9: 7.39   0.15 (2.07%)

MORE ON UGLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.39 7.39 7.39 7.39 0 7.39 8-Feb-10 7.24 7.24 7.24 7.24 0 7.24 5-Feb-10 7.30 7.30 7.30 7.30 0 7.30 4-Feb-10 7.29 7.29 7.29 7.29 0 7.29 3-Feb-10 7.60 7.60 7.60 7.60 0 7.60 2-Feb-10 7.67 7.67 7.67 7.67 0 7.67 1-Feb-10 7.54 7.54 7.54 7.54 0 7.54 29-Jan-10 7.37 7.37 7.37 7.37 0 7.37 28-Jan-10 7.49 7.49 7.49 7.49 0 7.49 27-Jan-10 7.59 7.59 7.59 7.59 0 7.59 26-Jan-10 7.59 7.59 7.59 7.59 0 7.59 25-Jan-10 7.63 7.63 7.63 7.63 0 7.63 22-Jan-10 7.59 7.59 7.59 7.59 0 7.59 21-Jan-10 7.79 7.79 7.79 7.79 0 7.79 20-Jan-10 8.04 8.04 8.04 8.04 0 8.04 19-Jan-10 8.17 8.17 8.17 8.17 0 8.17 15-Jan-10 8.04 8.04 8.04 8.04 0 8.04 14-Jan-10 8.15 8.15 8.15 8.15 0 8.15 13-Jan-10 8.16 8.16 8.16 8.16 0 8.16 12-Jan-10 8.07 8.07 8.07 8.07 0 8.07 11-Jan-10 8.23 8.23 8.23 8.23 0 8.23 8-Jan-10 8.21 8.21 8.21 8.21 0 8.21 7-Jan-10 8.15 8.15 8.15 8.15 0 8.15 6-Jan-10 8.14 8.14 8.14 8.14 0 8.14 5-Jan-10 8.09 8.09 8.09 8.09 0 8.09 4-Jan-10 8.07 8.07 8.07 8.07 0 8.07 31-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Dec-09 $ 0.017 Dividend 29-Dec-09 7.98 7.98 7.98 7.98 0 7.96 28-Dec-09 8.00 8.00 8.00 8.00 0 7.98 24-Dec-09 8.00 8.00 8.00 8.00 0 7.98 23-Dec-09 7.96 7.96 7.96 7.96 0 7.94 22-Dec-09 7.91 7.91 7.91 7.91 0 7.89 21-Dec-09 7.88 7.88 7.88 7.88 0 7.86 18-Dec-09 7.78 7.78 7.78 7.78 0 7.76 17-Dec-09 7.76 7.76 7.76 7.76 0 7.74 16-Dec-09 7.88 7.88 7.88 7.88 0 7.86 15-Dec-09 7.85 7.85 7.85 7.85 0 7.83 14-Dec-09 7.88 7.88 7.88 7.88 0 7.86 11-Dec-09 7.75 7.75 7.75 7.75 0 7.73 10-Dec-09 7.74 7.74 7.74 7.74 0 7.72 9-Dec-09 7.71 7.71 7.71 7.71 0 7.69 8-Dec-09 7.67 7.67 7.67 7.67 0 7.65 7-Dec-09 7.79 7.79 7.79 7.79 0 7.77 4-Dec-09 7.83 7.83 7.83 7.83 0 7.81 3-Dec-09 7.80 7.80 7.80 7.80 0 7.78 2-Dec-09 7.88 7.88 7.88 7.88 0 7.86 1-Dec-09 7.87 7.87 7.87 7.87 0 7.85 30-Nov-09 7.73 7.73 7.73 7.73 0 7.71 27-Nov-09 7.70 7.70 7.70 7.70 0 7.68 25-Nov-09 7.90 7.90 7.90 7.90 0 7.88 24-Nov-09 7.79 7.79 7.79 7.79 0 7.77 23-Nov-09 7.83 7.83 7.83 7.83 0 7.81 20-Nov-09 7.73 7.73 7.73 7.73 0 7.71 19-Nov-09 7.77 7.77 7.77 7.77 0 7.75 18-Nov-09 7.92 7.92 7.92 7.92 0 7.90 17-Nov-09 7.96 7.96 7.96 7.96 0 7.94 16-Nov-09 7.96 7.96 7.96 7.96 0 7.94 13-Nov-09 7.77 7.77 7.77 7.77 0 7.75 12-Nov-09 7.70 7.70 7.70 7.70 0 7.68 11-Nov-09 7.84 7.84 7.84 7.84 0 7.82 10-Nov-09 7.83 7.83 7.83 7.83 0 7.81 9-Nov-09 7.86 7.86 7.86 7.86 0 7.84 6-Nov-09 7.61 7.61 7.61 7.61 0 7.59 5-Nov-09 7.64 7.64 7.64 7.64 0 7.62 4-Nov-09 7.46 7.46 7.46 7.46 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions