Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.81% Nasdaq  0.91%

Leuthold Undervalued and Unloved (UGLYX)

On Dec 18: 7.78   0.02 (0.26%)

MORE ON UGLYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 17-Dec-09 7.76 7.76 7.76 7.76 0 7.76 16-Dec-09 7.88 7.88 7.88 7.88 0 7.88 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.88 7.88 7.88 7.88 0 7.88 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.74 7.74 7.74 7.74 0 7.74 9-Dec-09 7.71 7.71 7.71 7.71 0 7.71 8-Dec-09 7.67 7.67 7.67 7.67 0 7.67 7-Dec-09 7.79 7.79 7.79 7.79 0 7.79 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.87 7.87 7.87 7.87 0 7.87 30-Nov-09 7.73 7.73 7.73 7.73 0 7.73 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.90 7.90 7.90 7.90 0 7.90 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.96 7.96 7.96 7.96 0 7.96 16-Nov-09 7.96 7.96 7.96 7.96 0 7.96 13-Nov-09 7.77 7.77 7.77 7.77 0 7.77 12-Nov-09 7.70 7.70 7.70 7.70 0 7.70 11-Nov-09 7.84 7.84 7.84 7.84 0 7.84 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.46 7.46 7.46 7.46 0 7.46 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.36 7.36 7.36 7.36 0 7.36 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.27 7.27 7.27 7.27 0 7.27 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.70 7.70 7.70 7.70 0 7.70 23-Oct-09 7.82 7.82 7.82 7.82 0 7.82 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.86 7.86 7.86 7.86 0 7.86 19-Oct-09 7.92 7.92 7.92 7.92 0 7.92 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.66 7.66 7.66 7.66 0 7.66 12-Oct-09 7.68 7.68 7.68 7.68 0 7.68 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.59 7.59 7.59 7.59 0 7.59 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.45 7.45 7.45 7.45 0 7.45 5-Oct-09 7.29 7.29 7.29 7.29 0 7.29 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.14 7.14 7.14 7.14 0 7.14 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.41 7.41 7.41 7.41 0 7.41 28-Sep-09 7.41 7.41 7.41 7.41 0 7.41 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.29 7.29 7.29 7.29 0 7.29 24-Sep-09 $ 0.017 Dividend 23-Sep-09 7.45 7.45 7.45 7.45 0 7.43 22-Sep-09 7.57 7.57 7.57 7.57 0 7.55 21-Sep-09 7.43 7.43 7.43 7.43 0 7.41 18-Sep-09 7.48 7.48 7.48 7.48 0 7.46 17-Sep-09 7.48 7.48 7.48 7.48 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions