Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:23PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
AMERCO (UHAL)At 4:00PM ET: 51.57  Down 0.39 (0.75%)  
MORE ON UHAL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0951.3252.2151.3251.9620,70051.96
20-Nov-0949.5350.8448.8650.4520,00050.45
19-Nov-0951.3551.4349.3549.6526,00049.65
18-Nov-0951.8652.0050.9351.9516,90051.95
17-Nov-0951.8952.0551.3252.0012,60052.00
16-Nov-0953.0053.0051.8452.1055,90052.10
13-Nov-0953.2753.8852.2252.4225,90052.42
12-Nov-0954.7955.0053.1153.2030,10053.20
11-Nov-0953.0655.4152.4554.7935,80054.79
10-Nov-0948.2153.2548.2152.4062,60052.40
9-Nov-0946.3648.4146.3648.3530,50048.35
6-Nov-0943.1146.2943.1146.0731,30046.07
5-Nov-0941.5744.6341.5743.5033,50043.50
4-Nov-0942.1342.5940.7140.7128,40040.71
3-Nov-0942.7343.5441.2842.0226,50042.02
2-Nov-0942.4243.0642.2542.9656,90042.96
30-Oct-0942.3642.6641.8042.2732,00042.27
29-Oct-0943.1143.7242.6242.7632,00042.76
28-Oct-0944.4244.4442.7042.7920,30042.79
27-Oct-0945.7746.1044.6144.6127,10044.61
26-Oct-0946.0547.1645.2645.4817,90045.48
23-Oct-0947.9847.9845.7946.0619,20046.06
22-Oct-0946.9848.4346.5947.9621,10047.96
21-Oct-0947.2449.0046.7446.9131,20046.91
20-Oct-0946.8247.6846.3347.2318,20047.23
19-Oct-0946.5548.0846.2147.3310,40047.33
16-Oct-0947.5147.7546.0646.2525,00046.25
15-Oct-0946.5048.2046.5047.7523,60047.75
14-Oct-0946.4047.5945.9447.5412,20047.54
13-Oct-0946.3746.7945.4345.7911,00045.79
12-Oct-0944.7547.8644.2146.5719,80046.57
9-Oct-0945.1345.9044.6245.5913,90045.59
8-Oct-0945.0645.9744.5845.2837,00045.28
7-Oct-0943.7044.9743.7044.597,80044.59
6-Oct-0944.9845.7444.4544.9721,50044.97
5-Oct-0944.4344.9943.7444.8026,20044.80
2-Oct-0943.7144.7943.6143.8617,60043.86
1-Oct-0946.0046.8243.9844.1029,80044.10
30-Sep-0947.1847.1845.0545.8631,10045.86
29-Sep-0948.2148.5946.8747.1131,30047.11
28-Sep-0947.0048.8147.0048.4522,90048.45
25-Sep-0946.6047.6346.0147.0232,70047.02
24-Sep-0948.0048.0046.4546.8849,50046.88
23-Sep-0948.9149.1647.7947.7932,60047.79
22-Sep-0949.0649.3348.2448.9821,70048.98
21-Sep-0947.4348.9947.4348.8338,30048.83
18-Sep-0947.2648.0347.1348.0345,60048.03
17-Sep-0946.4347.2646.1747.1010,20047.10
16-Sep-0944.0946.3644.0946.3621,80046.36
15-Sep-0944.7644.7643.7743.8228,80043.82
14-Sep-0943.2245.7743.2245.0224,70045.02
11-Sep-0946.9446.9544.8745.1512,80045.15
10-Sep-0946.8047.2045.7547.0213,70047.02
9-Sep-0945.3546.4845.3546.1212,30046.12
8-Sep-0944.8345.6344.4944.7710,10044.77
4-Sep-0943.6845.5943.6845.5919,70045.59
3-Sep-0944.5244.6643.2844.6319,30044.63
2-Sep-0945.0045.0043.8544.5213,40044.52
1-Sep-0945.0846.1343.3543.5917,50043.59
31-Aug-0946.3146.3144.5945.5018,80045.50
28-Aug-0947.9348.1944.6946.1917,70046.19
27-Aug-0947.5149.2047.2147.9113,80047.91
26-Aug-0948.3048.7547.5548.7115,20048.71
25-Aug-0947.7549.7947.6348.5021,30048.50
24-Aug-0948.0949.0446.9547.6415,60047.64
21-Aug-0947.7648.6946.8147.9938,60047.99
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions