Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

AMERCO (UHAL)

At 4:00PM ET: 51.57   0.39 (0.75%)

MORE ON UHAL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 51.32 52.21 51.32 51.96 20,700 51.96 20-Nov-09 49.53 50.84 48.86 50.45 20,000 50.45 19-Nov-09 51.35 51.43 49.35 49.65 26,000 49.65 18-Nov-09 51.86 52.00 50.93 51.95 16,900 51.95 17-Nov-09 51.89 52.05 51.32 52.00 12,600 52.00 16-Nov-09 53.00 53.00 51.84 52.10 55,900 52.10 13-Nov-09 53.27 53.88 52.22 52.42 25,900 52.42 12-Nov-09 54.79 55.00 53.11 53.20 30,100 53.20 11-Nov-09 53.06 55.41 52.45 54.79 35,800 54.79 10-Nov-09 48.21 53.25 48.21 52.40 62,600 52.40 9-Nov-09 46.36 48.41 46.36 48.35 30,500 48.35 6-Nov-09 43.11 46.29 43.11 46.07 31,300 46.07 5-Nov-09 41.57 44.63 41.57 43.50 33,500 43.50 4-Nov-09 42.13 42.59 40.71 40.71 28,400 40.71 3-Nov-09 42.73 43.54 41.28 42.02 26,500 42.02 2-Nov-09 42.42 43.06 42.25 42.96 56,900 42.96 30-Oct-09 42.36 42.66 41.80 42.27 32,000 42.27 29-Oct-09 43.11 43.72 42.62 42.76 32,000 42.76 28-Oct-09 44.42 44.44 42.70 42.79 20,300 42.79 27-Oct-09 45.77 46.10 44.61 44.61 27,100 44.61 26-Oct-09 46.05 47.16 45.26 45.48 17,900 45.48 23-Oct-09 47.98 47.98 45.79 46.06 19,200 46.06 22-Oct-09 46.98 48.43 46.59 47.96 21,100 47.96 21-Oct-09 47.24 49.00 46.74 46.91 31,200 46.91 20-Oct-09 46.82 47.68 46.33 47.23 18,200 47.23 19-Oct-09 46.55 48.08 46.21 47.33 10,400 47.33 16-Oct-09 47.51 47.75 46.06 46.25 25,000 46.25 15-Oct-09 46.50 48.20 46.50 47.75 23,600 47.75 14-Oct-09 46.40 47.59 45.94 47.54 12,200 47.54 13-Oct-09 46.37 46.79 45.43 45.79 11,000 45.79 12-Oct-09 44.75 47.86 44.21 46.57 19,800 46.57 9-Oct-09 45.13 45.90 44.62 45.59 13,900 45.59 8-Oct-09 45.06 45.97 44.58 45.28 37,000 45.28 7-Oct-09 43.70 44.97 43.70 44.59 7,800 44.59 6-Oct-09 44.98 45.74 44.45 44.97 21,500 44.97 5-Oct-09 44.43 44.99 43.74 44.80 26,200 44.80 2-Oct-09 43.71 44.79 43.61 43.86 17,600 43.86 1-Oct-09 46.00 46.82 43.98 44.10 29,800 44.10 30-Sep-09 47.18 47.18 45.05 45.86 31,100 45.86 29-Sep-09 48.21 48.59 46.87 47.11 31,300 47.11 28-Sep-09 47.00 48.81 47.00 48.45 22,900 48.45 25-Sep-09 46.60 47.63 46.01 47.02 32,700 47.02 24-Sep-09 48.00 48.00 46.45 46.88 49,500 46.88 23-Sep-09 48.91 49.16 47.79 47.79 32,600 47.79 22-Sep-09 49.06 49.33 48.24 48.98 21,700 48.98 21-Sep-09 47.43 48.99 47.43 48.83 38,300 48.83 18-Sep-09 47.26 48.03 47.13 48.03 45,600 48.03 17-Sep-09 46.43 47.26 46.17 47.10 10,200 47.10 16-Sep-09 44.09 46.36 44.09 46.36 21,800 46.36 15-Sep-09 44.76 44.76 43.77 43.82 28,800 43.82 14-Sep-09 43.22 45.77 43.22 45.02 24,700 45.02 11-Sep-09 46.94 46.95 44.87 45.15 12,800 45.15 10-Sep-09 46.80 47.20 45.75 47.02 13,700 47.02 9-Sep-09 45.35 46.48 45.35 46.12 12,300 46.12 8-Sep-09 44.83 45.63 44.49 44.77 10,100 44.77 4-Sep-09 43.68 45.59 43.68 45.59 19,700 45.59 3-Sep-09 44.52 44.66 43.28 44.63 19,300 44.63 2-Sep-09 45.00 45.00 43.85 44.52 13,400 44.52 1-Sep-09 45.08 46.13 43.35 43.59 17,500 43.59 31-Aug-09 46.31 46.31 44.59 45.50 18,800 45.50 28-Aug-09 47.93 48.19 44.69 46.19 17,700 46.19 27-Aug-09 47.51 49.20 47.21 47.91 13,800 47.91 26-Aug-09 48.30 48.75 47.55 48.71 15,200 48.71 25-Aug-09 47.75 49.79 47.63 48.50 21,300 48.50 24-Aug-09 48.09 49.04 46.95 47.64 15,600 47.64 21-Aug-09 47.76 48.69 46.81 47.99 38,600 47.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions