UHN: Historical Prices for US HEATING OIL FD LP

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	25.75	25.79	25.35	25.55	15,300	25.55
16-Dec-09	25.40	25.92	25.40	25.92	15,900	25.92
15-Dec-09	25.21	25.37	24.98	25.01	140,600	25.01
14-Dec-09	25.19	25.29	25.04	25.04	15,100	25.04
11-Dec-09	25.11	25.14	24.89	25.14	16,600	25.14
10-Dec-09	25.10	25.22	24.87	24.97	10,500	24.97
9-Dec-09	26.15	26.16	25.11	25.16	43,000	25.16
8-Dec-09	26.35	26.35	26.11	26.15	6,300	26.15
7-Dec-09	26.57	26.66	26.40	26.44	3,600	26.44
4-Dec-09	27.40	27.40	26.70	26.79	8,000	26.79
3-Dec-09	26.74	27.10	26.59	27.10	2,400	27.10
2-Dec-09	27.26	27.26	26.75	26.79	6,700	26.79
1-Dec-09	27.43	27.55	27.37	27.37	16,200	27.37
30-Nov-09	26.24	27.15	26.24	26.89	13,200	26.89
27-Nov-09	25.59	26.50	25.59	26.50	5,600	26.50
25-Nov-09	26.21	26.80	26.12	26.70	6,800	26.70
24-Nov-09	26.60	26.60	26.00	26.23	16,100	26.23
23-Nov-09	27.13	27.25	26.54	26.54	26,400	26.54
20-Nov-09	26.39	26.66	26.30	26.53	9,400	26.53
19-Nov-09	27.41	27.41	26.70	26.83	27,100	26.83
18-Nov-09	27.82	27.85	27.32	27.41	8,400	27.41
17-Nov-09	27.30	27.70	27.30	27.57	4,900	27.57
16-Nov-09	26.56	27.44	26.56	27.22	26,000	27.22
13-Nov-09	26.35	26.45	26.22	26.39	24,500	26.39
12-Nov-09	27.15	27.15	26.55	26.55	9,400	26.55
11-Nov-09	27.77	27.85	27.50	27.57	3,900	27.57
10-Nov-09	27.81	27.81	27.32	27.54	4,400	27.54
9-Nov-09	27.42	27.88	27.36	27.66	3,900	27.66
6-Nov-09	27.02	27.32	26.50	26.95	19,000	26.95
5-Nov-09	27.91	28.00	27.54	27.65	11,000	27.65
4-Nov-09	27.85	28.17	27.77	27.91	16,700	27.91
3-Nov-09	27.05	27.84	27.00	27.79	9,000	27.79
2-Nov-09	26.90	27.35	26.89	26.89	3,400	26.89
30-Oct-09	27.66	27.66	26.94	26.99	10,400	26.99
29-Oct-09	27.59	28.08	27.59	27.90	5,700	27.90
28-Oct-09	27.72	27.72	27.06	27.06	15,900	27.06
27-Oct-09	27.83	28.02	27.46	27.85	6,800	27.85
26-Oct-09	28.42	28.67	27.55	27.67	15,900	27.67
23-Oct-09	28.43	28.43	28.00	28.12	17,200	28.12
22-Oct-09	28.54	28.58	28.15	28.45	23,400	28.45
21-Oct-09	27.70	28.92	27.70	28.50	24,900	28.50
20-Oct-09	27.93	27.99	27.64	27.82	17,600	27.82
19-Oct-09	27.71	27.98	27.64	27.91	35,700	27.91
16-Oct-09	27.41	27.75	27.30	27.71	31,600	27.71
15-Oct-09	26.65	27.56	26.60	27.48	53,500	27.48
14-Oct-09	26.47	26.57	26.36	26.56	25,000	26.56
13-Oct-09	26.12	26.33	25.93	26.24	143,100	26.24
12-Oct-09	26.02	26.05	25.84	25.86	19,600	25.86
9-Oct-09	25.17	25.50	25.11	25.48	18,600	25.48
8-Oct-09	24.32	25.28	24.20	25.02	45,600	25.02
7-Oct-09	24.90	25.11	24.12	24.42	33,900	24.42
6-Oct-09	24.73	25.07	24.64	24.79	27,600	24.79
5-Oct-09	24.09	24.53	23.77	24.45	21,500	24.45
2-Oct-09	24.16	24.60	24.16	24.38	13,000	24.38
1-Oct-09	24.98	25.13	24.55	24.83	20,100	24.83
30-Sep-09	23.60	25.00	23.40	24.93	26,200	24.93
29-Sep-09	23.43	23.63	23.38	23.53	34,600	23.53
28-Sep-09	23.24	23.78	23.24	23.50	7,400	23.50
25-Sep-09	23.38	23.52	23.13	23.27	11,100	23.27
24-Sep-09	24.06	24.09	23.35	23.36	27,700	23.36
23-Sep-09	25.22	25.22	24.23	24.30	22,700	24.30
22-Sep-09	24.98	25.19	24.85	25.17	35,700	25.17
21-Sep-09	24.56	24.64	24.24	24.30	19,700	24.30
18-Sep-09	25.57	25.63	25.25	25.33	47,300	25.33
17-Sep-09	25.33	25.67	25.33	25.50	30,800	25.50
16-Sep-09	24.59	25.33	24.50	25.28	59,500	25.28
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions