• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On UHR.VX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    THE SWATCH GRP (UHR.VX)

    -VTX
    452.00 Up 2.00(0.44%) Dec 23, 11:26AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 25, 2008247.43248.90240.70247.430245.17
    Jul 24, 2008249.80255.50249.30249.800247.52
    Jul 23, 2008254.75255.50246.40254.750252.42
    Jul 22, 2008243.50244.20237.00243.500241.27
    Jul 21, 2008244.90247.70238.05244.900242.66
    Jul 18, 2008239.00241.40232.11239.000236.82
    Jul 17, 2008239.50244.50235.60239.500237.31
    Jul 16, 2008227.50228.99213.50227.500225.42
    Jul 15, 2008217.30223.10213.60217.300215.31
    Jul 14, 2008226.71231.80225.55226.710224.64
    Jul 11, 2008228.30231.50222.90228.300226.21
    Jul 10, 2008229.40232.00224.60229.400227.30
    Jul 9, 2008240.40242.80235.40240.400238.20
    Jul 8, 2008236.25236.69229.15236.250234.09
    Jul 7, 2008236.50237.90233.10236.500234.34
    Jul 4, 2008233.25233.25233.25233.250231.12
    Jun 2, 2008288.50289.88287.38288.500285.86
    May 30, 2008291.38291.62290.25291.380288.71
    May 22, 2008289.00289.00289.00289.000286.36
    May 6, 2008286.25286.25286.25286.250283.63
    Apr 23, 2008266.00266.00266.00266.000263.57
    Apr 17, 2008268.25268.25267.62268.250265.80
    Apr 4, 2008280.00280.00280.00280.000277.44
    Feb 20, 2008297.25298.75297.25297.250294.53
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CHF.