Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 7:05PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Universal Health Realty Income Trust (UHT)At 4:01PM ET: 31.77  Up 0.25 (0.79%)  
MORE ON UHT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0931.0531.9031.0531.5233,60031.52
20-Nov-0931.3131.6531.1931.5548,00031.55
19-Nov-0931.5431.7731.1331.4540,30031.45
18-Nov-0931.2231.7931.1531.7026,00031.70
17-Nov-0931.7731.9431.1331.2146,50031.21
16-Nov-0931.5632.1631.5631.9741,20031.97
13-Nov-0931.4431.7831.2631.4827,80031.48
12-Nov-0931.4431.7731.2531.2736,90031.27
11-Nov-0931.7532.0031.5031.7534,40031.75
10-Nov-0931.4831.7131.2331.5128,80031.51
9-Nov-0931.9731.9731.4231.6640,70031.66
6-Nov-0931.8031.9931.4431.7529,50031.75
5-Nov-0931.1732.1131.1732.0232,00032.02
4-Nov-0932.3532.3530.9530.9568,20030.95
3-Nov-0931.7532.2631.4032.2643,40032.26
2-Nov-0931.6831.9431.1731.9446,10031.94
30-Oct-0931.7632.0031.4631.7554,20031.75
29-Oct-0931.8232.0931.7631.8831,70031.88
28-Oct-0932.1032.3931.8031.8033,20031.80
27-Oct-0932.2132.4732.0032.0627,90032.06
26-Oct-0932.2032.7231.9432.1431,90032.14
23-Oct-0932.5032.5032.0532.3127,00032.31
22-Oct-0931.9332.5031.8432.4924,60032.49
21-Oct-0932.1932.5031.8531.8622,60031.86
20-Oct-0932.5332.5332.0632.3422,90032.34
19-Oct-0932.4632.5132.1532.4722,00032.47
16-Oct-0932.2532.5531.9332.4130,80032.41
15-Oct-0932.2032.5132.0832.5128,50032.51
14-Oct-0932.2432.5732.0932.5520,40032.55
13-Oct-0931.9932.2431.8132.2426,40032.24
12-Oct-0932.2032.2031.9932.1214,50032.12
9-Oct-0931.6532.3731.6332.2226,30032.22
8-Oct-0932.0632.2131.6931.7128,50031.71
7-Oct-0931.9432.0631.5031.8726,60031.87
6-Oct-0932.2432.5031.7632.0041,30032.00
5-Oct-0931.7632.2331.7532.1526,20032.15
2-Oct-0931.7732.1731.7531.8437,40031.84
1-Oct-0932.4532.5931.8331.8359,20031.83
30-Sep-0932.7332.9032.0032.5550,70032.55
29-Sep-0933.0533.1532.5232.6017,10032.60
28-Sep-0932.6833.2432.6833.1730,20033.17
25-Sep-0932.0033.1832.0032.4062,80032.40
24-Sep-0932.3732.4532.0032.0745,80032.07
23-Sep-0932.7132.9332.0732.0923,40032.09
22-Sep-0932.4932.9232.2932.7227,30032.72
21-Sep-0932.3132.7732.0032.2926,00032.29
18-Sep-0932.4732.9432.1832.7364,90032.73
17-Sep-0932.9233.1032.1432.2448,80032.24
16-Sep-0932.8432.9532.5432.9531,30032.95
15-Sep-0932.7332.9132.3032.4429,40032.44
14-Sep-0932.4632.9732.3532.8639,20032.86
14-Sep-09 $ 0.595 Dividend
11-Sep-0933.0533.2532.9133.0735,50032.47
10-Sep-0932.9033.1532.6033.0752,20032.47
9-Sep-0932.9433.0032.6532.9921,10032.40
8-Sep-0932.7032.9532.5432.9522,20032.36
4-Sep-0932.2632.4931.6732.4938,10031.91
3-Sep-0932.2032.3331.7032.3027,90031.72
2-Sep-0932.8033.1431.6131.8253,40031.25
1-Sep-0933.6333.8632.7532.8238,90032.23
31-Aug-0933.0733.6532.7533.5951,50032.99
28-Aug-0933.9833.9833.0133.3132,60032.71
27-Aug-0933.8333.9433.1933.8132,90033.20
26-Aug-0933.5534.0033.4133.9120,70033.30
25-Aug-0933.4834.0033.3033.6822,70033.07
24-Aug-0933.7533.8032.9633.2730,00032.67
21-Aug-0933.2333.7432.9633.7147,30033.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions