Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:14PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
UIL Holdings Corp. (UIL)At 4:03PM ET: 27.07  Up 0.27 (1.01%)  
MORE ON UIL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0926.7026.9226.5726.80114,00026.80
19-Nov-0926.9526.9926.5926.80102,50026.80
18-Nov-0927.2227.3526.8927.1380,90027.13
17-Nov-0927.0427.3426.8427.3095,80027.30
16-Nov-0926.7927.2926.6027.10132,40027.10
13-Nov-0926.4926.7026.2626.5195,50026.51
12-Nov-0926.8927.2026.3626.4897,10026.48
11-Nov-0926.8526.9926.7026.96108,50026.96
10-Nov-0926.7026.8426.2826.56104,00026.56
9-Nov-0926.4026.8526.2526.7699,50026.76
6-Nov-0926.1626.5826.0126.2391,10026.23
5-Nov-0925.7226.2625.6926.2087,40026.20
4-Nov-0925.8925.8925.4725.57119,30025.57
3-Nov-0925.5625.8325.2725.79111,70025.79
2-Nov-0925.8625.9125.2825.6875,30025.68
30-Oct-0926.1326.3825.3525.68161,10025.68
29-Oct-0926.4826.5626.0326.3384,80026.33
28-Oct-0926.3126.7526.1926.2080,80026.20
27-Oct-0926.3426.7226.2826.3478,50026.34
26-Oct-0926.4926.9026.0826.17102,30026.17
23-Oct-0927.2527.2526.2426.49144,50026.49
22-Oct-0926.8027.2326.6327.23101,50027.23
21-Oct-0927.0627.6526.8126.85104,70026.85
20-Oct-0927.7127.7127.1227.2135,40027.21
19-Oct-0927.3227.7627.0727.6871,10027.68
16-Oct-0927.3127.4527.0627.3171,20027.31
15-Oct-0927.1527.4827.0227.4480,40027.44
14-Oct-0927.1127.3926.8027.2586,30027.25
13-Oct-0927.0127.1526.7826.9053,70026.90
12-Oct-0927.3727.3726.9326.9671,20026.96
9-Oct-0926.8127.2526.8127.2489,20027.24
8-Oct-0926.8826.9326.5926.7476,90026.74
7-Oct-0926.4426.7526.3526.6757,00026.67
6-Oct-0926.5626.6826.3426.5888,80026.58
5-Oct-0926.1226.4526.0226.3762,30026.37
2-Oct-0926.2426.4926.0226.0892,40026.08
1-Oct-0926.3426.6426.1026.36146,50026.36
30-Sep-0927.0027.0026.3026.39145,70026.39
29-Sep-0926.9927.1026.7926.9262,70026.92
28-Sep-0926.7127.3226.5527.0597,60027.05
25-Sep-0926.5326.6526.3426.5094,80026.50
24-Sep-0926.4426.6126.2426.5391,10026.53
23-Sep-0926.4026.8726.3326.4170,30026.41
22-Sep-0926.8526.8626.3026.4486,90026.44
21-Sep-0926.9227.0026.5726.6490,80026.64
18-Sep-0927.2027.3326.7226.95195,50026.95
17-Sep-0927.1927.4827.0227.1989,80027.19
16-Sep-0926.8527.1926.7227.1598,10027.15
15-Sep-0926.7227.0126.4326.98116,10026.98
15-Sep-09 $ 0.432 Dividend
14-Sep-0926.6527.2526.4827.22164,90026.79
11-Sep-0926.6926.8426.4126.76107,40026.34
10-Sep-0926.2226.6726.0726.64108,00026.22
9-Sep-0926.1726.5026.0326.4191,50025.99
8-Sep-0926.0226.2425.6026.15172,10025.73
4-Sep-0925.6225.8925.3925.8880,70025.47
3-Sep-0925.6225.6425.3025.6282,00025.21
2-Sep-0925.7025.9425.5225.58100,70025.17
1-Sep-0925.9426.2225.6725.74105,90025.33
31-Aug-0926.0026.1525.7925.94115,00025.53
28-Aug-0926.3626.5125.9926.1790,80025.75
27-Aug-0926.1926.4226.0526.3461,50025.92
26-Aug-0926.4126.5226.1326.3484,70025.92
25-Aug-0926.2226.5826.2226.41122,70025.99
24-Aug-0926.1726.3925.9826.2984,30025.87
21-Aug-0925.7626.1725.7526.12192,50025.71
20-Aug-0925.5625.6825.3525.6268,90025.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions