Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:35AM ET - U.S. Markets open in 7 hours and 55 minutes. Dow  0.31% Nasdaq  0.05%

Columbia Short-Intermediate Bond Z (UIMIX)

On Jan 7: 7.24   0.00 (0.00%)

MORE ON UIMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 7.24 7.24 7.24 7.24 0 7.24 6-Jan-10 7.24 7.24 7.24 7.24 0 7.24 5-Jan-10 7.25 7.25 7.25 7.25 0 7.25 4-Jan-10 7.22 7.22 7.22 7.22 0 7.22 31-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Dec-09 7.23 7.23 7.23 7.23 0 7.23 29-Dec-09 7.22 7.22 7.22 7.22 0 7.22 28-Dec-09 7.21 7.21 7.21 7.21 0 7.21 24-Dec-09 7.22 7.22 7.22 7.22 0 7.22 23-Dec-09 7.24 7.24 7.24 7.24 0 7.24 22-Dec-09 7.24 7.24 7.24 7.24 0 7.24 21-Dec-09 7.25 7.25 7.25 7.25 0 7.25 18-Dec-09 7.28 7.28 7.28 7.28 0 7.28 17-Dec-09 7.30 7.30 7.30 7.30 0 7.30 16-Dec-09 7.27 7.27 7.27 7.27 0 7.27 15-Dec-09 7.26 7.26 7.26 7.26 0 7.26 14-Dec-09 7.28 7.28 7.28 7.28 0 7.28 11-Dec-09 7.28 7.28 7.28 7.28 0 7.28 10-Dec-09 7.29 7.29 7.29 7.29 0 7.29 9-Dec-09 7.31 7.31 7.31 7.31 0 7.31 8-Dec-09 7.31 7.31 7.31 7.31 0 7.31 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.27 7.27 7.27 7.27 0 7.27 3-Dec-09 7.30 7.30 7.30 7.30 0 7.30 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.33 7.33 7.33 7.33 0 7.33 30-Nov-09 7.34 7.34 7.34 7.34 0 7.34 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.31 7.31 7.31 7.31 0 7.31 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.30 7.30 7.30 7.30 0 7.30 19-Nov-09 7.30 7.30 7.30 7.30 0 7.30 18-Nov-09 7.30 7.30 7.30 7.30 0 7.30 17-Nov-09 7.30 7.30 7.30 7.30 0 7.30 16-Nov-09 7.30 7.30 7.30 7.30 0 7.30 13-Nov-09 7.28 7.28 7.28 7.28 0 7.28 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.26 7.26 7.26 7.26 0 7.26 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.26 7.26 7.26 7.26 0 7.26 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.24 7.24 7.24 7.24 0 7.24 3-Nov-09 7.25 7.25 7.25 7.25 0 7.25 2-Nov-09 7.26 7.26 7.26 7.26 0 7.26 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Oct-09 $ 0.021 Dividend 29-Oct-09 7.23 7.23 7.23 7.23 0 7.21 28-Oct-09 7.26 7.26 7.26 7.26 0 7.24 27-Oct-09 7.24 7.24 7.24 7.24 0 7.22 26-Oct-09 7.21 7.21 7.21 7.21 0 7.19 23-Oct-09 7.23 7.23 7.23 7.23 0 7.21 22-Oct-09 7.24 7.24 7.24 7.24 0 7.22 21-Oct-09 7.24 7.24 7.24 7.24 0 7.22 20-Oct-09 7.26 7.26 7.26 7.26 0 7.24 19-Oct-09 7.24 7.24 7.24 7.24 0 7.22 16-Oct-09 7.23 7.23 7.23 7.23 0 7.21 15-Oct-09 7.22 7.22 7.22 7.22 0 7.20 14-Oct-09 7.24 7.24 7.24 7.24 0 7.22 13-Oct-09 7.26 7.26 7.26 7.26 0 7.24 12-Oct-09 7.24 7.24 7.24 7.24 0 7.22 9-Oct-09 7.24 7.24 7.24 7.24 0 7.22 8-Oct-09 7.27 7.27 7.27 7.27 0 7.25 7-Oct-09 7.29 7.29 7.29 7.29 0 7.27 6-Oct-09 7.27 7.27 7.27 7.27 0 7.25 5-Oct-09 7.27 7.27 7.27 7.27 0 7.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions