Send me a link:

*Text messaging rates may apply.

 Dow Down0.15% Nasdaq Down0.31%

Unilever plc (UL)

-NYSE
44.57 Up 0.12(0.28%) 12:50PM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 9, 20120.32 Dividend
Feb 15, 20120.297 Dividend
Nov 8, 20110.307 Dividend
Aug 10, 20110.319 Dividend
May 11, 20110.329 Dividend
Feb 9, 20110.286 Dividend
Nov 9, 20100.292 Dividend
Aug 11, 20100.275 Dividend
May 12, 20100.279 Dividend
Feb 10, 20100.272 Dividend
Nov 18, 20090.395 Dividend
May 20, 20090.61 Dividend
Nov 5, 20080.33 Dividend
May 21, 20080.668 Dividend
Nov 7, 20070.353 Dividend
May 23, 20070.632 Dividend
Nov 8, 20060.636 Dividend
May 25, 20069: 5 Stock Split
May 17, 20060.55833 Dividend
Nov 16, 20050.26556 Dividend
May 18, 20050.53667 Dividend
Nov 3, 20040.25833 Dividend
May 19, 20040.49556 Dividend
Nov 5, 20030.23167 Dividend
May 14, 20030.38667 Dividend
Nov 6, 20020.20056 Dividend
May 15, 20020.35 Dividend
Apr 25, 20010.31278 Dividend
Nov 15, 20000.15778 Dividend
Apr 20, 20000.30444 Dividend
Nov 17, 19990.15889 Dividend
Apr 21, 19990.31056 Dividend
Nov 18, 19980.13611 Dividend
Apr 22, 19980.08222 Dividend
Nov 19, 19970.13167 Dividend
Oct 21, 19974: 1 Stock Split
Apr 9, 19970.24694 Dividend
Nov 22, 19960.11764 Dividend
Apr 15, 19960.24014 Dividend
Nov 24, 19950.07722 Dividend
Apr 7, 19950.22333 Dividend
Dec 2, 19940.05764 Dividend
Apr 8, 19940.19431 Dividend
Dec 3, 19930.0625 Dividend
Apr 8, 19930.16306 Dividend
Nov 19, 19920.05931 Dividend
Apr 10, 19920.17986 Dividend
Nov 29, 19910.05625 Dividend
Apr 15, 19910.145 Dividend
Nov 26, 19900.0575 Dividend
Apr 9, 19900.15292 Dividend
Nov 27, 19890.05292 Dividend
Apr 11, 19890.115 Dividend
Jan 5, 19890.04375 Dividend
Dec 5, 19880.03611 Dividend
Apr 12, 19880.10 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.