ULE: Historical Prices for PROSHARES ULTRA EURO

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	33.36	33.71	33.36	33.71	1,900	33.71
24-Nov-09	32.99	32.99	32.87	32.87	800	32.87
23-Nov-09	33.18	33.18	32.98	33.03	8,600	33.03
20-Nov-09	32.45	32.54	32.41	32.50	6,300	32.50
19-Nov-09	32.77	32.77	32.74	32.74	300	32.74
18-Nov-09	32.91	33.04	32.90	33.03	6,400	33.03
17-Nov-09	32.62	32.62	32.44	32.60	8,100	32.60
16-Nov-09	32.99	33.10	32.57	33.09	2,900	33.09
13-Nov-09	32.51	32.76	32.38	32.76	3,400	32.76
12-Nov-09	32.89	32.89	32.40	32.40	7,500	32.40
11-Nov-09	33.22	33.25	32.96	32.96	2,800	32.96
10-Nov-09	33.04	33.20	32.90	32.94	7,100	32.94
9-Nov-09	33.25	33.25	33.05	33.12	6,800	33.12
6-Nov-09	32.64	32.65	32.42	32.43	2,600	32.43
5-Nov-09	32.65	32.65	32.60	32.60	3,600	32.60
4-Nov-09	32.21	33.30	32.20	32.49	2,800	32.49
3-Nov-09	31.58	31.90	30.70	31.90	4,000	31.90
2-Nov-09	32.00	32.47	30.85	32.12	3,700	32.12
30-Oct-09	32.29	32.29	31.95	31.95	1,200	31.95
29-Oct-09	32.29	32.53	32.24	32.35	3,300	32.35
28-Oct-09	32.24	32.38	31.88	31.93	6,800	31.93
27-Oct-09	32.64	32.64	32.17	32.25	9,500	32.25
26-Oct-09	33.34	33.38	32.57	32.68	4,400	32.68
23-Oct-09	33.38	33.42	33.33	33.37	1,400	33.37
22-Oct-09	33.24	33.39	33.07	33.39	26,900	33.39
21-Oct-09	32.94	33.44	32.94	33.17	2,200	33.17
20-Oct-09	33.08	33.08	32.80	32.85	2,900	32.85
19-Oct-09	32.92	32.98	32.81	32.91	4,600	32.91
16-Oct-09	32.60	32.83	32.54	32.75	6,800	32.75
15-Oct-09	32.74	34.39	32.74	32.87	17,200	32.87
14-Oct-09	32.83	32.97	32.73	32.75	10,400	32.75
13-Oct-09	32.51	32.60	32.39	32.52	11,600	32.52
12-Oct-09	32.24	32.39	32.24	32.24	1,700	32.24
9-Oct-09	31.95	32.01	31.85	31.96	1,600	31.96
8-Oct-09	32.06	32.34	32.06	32.16	3,900	32.16
7-Oct-09	31.83	31.87	31.74	31.87	10,500	31.87
6-Oct-09	31.83	32.12	31.83	31.89	2,200	31.89
5-Oct-09	31.45	31.74	31.45	31.61	2,600	31.61
2-Oct-09	31.19	31.66	31.19	31.27	9,600	31.27
1-Oct-09	31.39	31.39	31.09	31.15	12,500	31.15
30-Sep-09	31.55	31.72	31.40	31.53	3,000	31.53
29-Sep-09	31.28	31.36	30.63	31.35	13,200	31.35
28-Sep-09	31.63	31.63	31.42	31.49	4,100	31.49
25-Sep-09	31.75	31.85	31.68	31.72	9,800	31.72
24-Sep-09	32.04	32.04	31.61	31.72	6,100	31.72
23-Sep-09	32.19	32.19	32.05	32.05	1,800	32.05
22-Sep-09	32.35	32.35	32.22	32.34	3,600	32.34
21-Sep-09	31.59	31.84	31.58	31.76	11,700	31.76
18-Sep-09	31.85	31.97	31.85	31.97	400	31.97
17-Sep-09	31.88	32.09	31.88	32.07	15,300	32.07
16-Sep-09	31.91	32.03	31.85	32.03	7,600	32.03
15-Sep-09	31.43	31.79	31.41	31.79	6,300	31.79
14-Sep-09	31.49	31.69	31.49	31.55	179,100	31.55
11-Sep-09	31.28	31.51	31.28	31.36	2,000	31.36
10-Sep-09	31.20	31.38	31.17	31.38	1,500	31.38
9-Sep-09	31.35	31.46	31.17	31.29	10,000	31.29
8-Sep-09	30.95	31.17	30.91	31.06	15,300	31.06
4-Sep-09	29.93	30.29	29.93	30.21	1,300	30.21
3-Sep-09	30.05	30.05	29.95	30.02	3,200	30.02
2-Sep-09	29.78	30.19	29.77	30.05	10,700	30.05
1-Sep-09	30.26	30.26	29.79	29.89	4,500	29.89
31-Aug-09	30.36	30.44	30.35	30.36	23,900	30.36
28-Aug-09	30.50	30.58	30.21	30.24	9,900	30.24
27-Aug-09	30.03	30.63	29.92	30.46	14,000	30.46
26-Aug-09	30.00	30.03	29.85	30.03	8,900	30.03
25-Aug-09	30.39	30.44	30.24	30.24	9,000	30.24
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions