Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  0.29% Nasdaq  0.32%

Claymore U.S. Capital Mkts Micro-Trm F/I (ULQ)

On Nov 24: 49.85   0.00 (0.00%)

MORE ON ULQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 49.85 49.85 49.85 49.85 0 49.85 24-Nov-09 49.85 49.85 49.85 49.85 1,800 49.85 23-Nov-09 49.84 49.84 49.84 49.84 600 49.84 20-Nov-09 49.86 49.86 49.86 49.86 1,400 49.86 19-Nov-09 49.86 49.86 49.86 49.86 200 49.86 18-Nov-09 49.85 49.85 49.85 49.85 700 49.85 17-Nov-09 49.85 49.86 49.85 49.86 3,100 49.86 16-Nov-09 49.86 49.86 49.85 49.85 1,600 49.85 13-Nov-09 49.85 49.85 49.85 49.85 0 49.85 12-Nov-09 49.85 49.85 49.85 49.85 0 49.85 11-Nov-09 49.85 49.86 49.85 49.85 1,000 49.85 10-Nov-09 49.85 49.85 49.85 49.85 1,000 49.85 9-Nov-09 49.85 49.85 49.82 49.82 11,800 49.82 6-Nov-09 49.85 49.85 49.85 49.85 3,000 49.85 5-Nov-09 49.86 49.86 49.82 49.82 20,800 49.82 4-Nov-09 49.85 49.86 49.81 49.86 15,400 49.86 3-Nov-09 49.85 49.85 49.85 49.85 3,000 49.85 2-Nov-09 49.85 49.85 49.85 49.85 0 49.85 30-Oct-09 49.85 49.85 49.85 49.85 200 49.85 29-Oct-09 49.86 49.86 49.86 49.86 800 49.86 28-Oct-09 49.85 49.85 49.85 49.85 1,800 49.85 27-Oct-09 49.85 49.85 49.85 49.85 0 49.85 26-Oct-09 49.85 49.85 49.85 49.85 0 49.85 23-Oct-09 49.85 49.85 49.85 49.85 2,200 49.85 22-Oct-09 49.86 49.86 49.85 49.85 7,800 49.85 21-Oct-09 49.85 49.86 49.85 49.86 1,600 49.86 20-Oct-09 49.86 49.86 49.86 49.86 0 49.86 19-Oct-09 49.86 49.86 49.86 49.86 500 49.86 16-Oct-09 49.86 49.86 49.85 49.85 1,000 49.85 15-Oct-09 49.85 49.85 49.85 49.85 3,400 49.85 14-Oct-09 49.85 49.86 49.85 49.85 6,100 49.85 13-Oct-09 49.85 49.86 49.85 49.86 800 49.86 12-Oct-09 49.85 49.85 49.85 49.85 12,200 49.85 9-Oct-09 49.84 49.85 49.82 49.82 20,700 49.82 8-Oct-09 48.93 49.63 48.92 49.62 22,600 49.62 7-Oct-09 49.87 49.87 49.87 49.87 2,000 49.87 6-Oct-09 49.87 49.87 49.87 49.87 0 49.87 5-Oct-09 49.86 49.87 49.86 49.87 600 49.87 2-Oct-09 49.86 49.86 49.86 49.86 200 49.86 1-Oct-09 49.86 49.87 49.86 49.87 10,200 49.87 30-Sep-09 49.84 49.86 49.84 49.86 40,100 49.86 29-Sep-09 49.84 49.85 49.84 49.85 4,400 49.85 28-Sep-09 49.84 49.85 49.84 49.85 1,300 49.85 25-Sep-09 49.84 49.84 49.84 49.84 300 49.84 24-Sep-09 49.85 49.85 49.85 49.85 0 49.85 24-Sep-09 $ 0.001 Dividend 23-Sep-09 49.85 49.85 49.85 49.85 1,000 49.85 22-Sep-09 49.84 49.85 49.84 49.85 5,400 49.85 21-Sep-09 49.84 49.84 49.84 49.84 2,300 49.84 18-Sep-09 49.84 49.84 49.79 49.84 12,100 49.84 17-Sep-09 49.84 49.85 49.84 49.85 9,800 49.85 16-Sep-09 49.85 49.85 49.84 49.85 1,100 49.85 15-Sep-09 49.84 49.85 49.84 49.85 1,600 49.85 14-Sep-09 49.84 49.85 49.84 49.85 600 49.85 11-Sep-09 49.86 49.86 49.85 49.85 700 49.85 10-Sep-09 49.85 49.85 49.85 49.85 1,300 49.85 9-Sep-09 49.85 49.85 49.84 49.84 4,400 49.84 8-Sep-09 49.85 49.85 49.85 49.85 400 49.85 4-Sep-09 49.85 49.85 49.84 49.84 1,200 49.84 3-Sep-09 49.85 49.85 49.85 49.85 400 49.85 2-Sep-09 49.84 49.85 49.84 49.85 1,500 49.85 1-Sep-09 49.84 49.85 49.84 49.85 5,000 49.85 31-Aug-09 49.85 49.85 49.84 49.84 300 49.84 28-Aug-09 49.84 49.85 49.84 49.85 700 49.85 27-Aug-09 49.85 49.85 49.84 49.85 1,100 49.85 26-Aug-09 49.85 49.85 49.84 49.85 500 49.85 25-Aug-09 49.84 49.85 49.84 49.85 300 49.85 25-Aug-09 $ 0.003 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions