Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 5:03PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Scout Small Cap (UMBHX)

On Dec 14: 12.51   0.20 (1.62%)

MORE ON UMBHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.51 12.51 12.51 12.51 0 12.51 11-Dec-09 12.31 12.31 12.31 12.31 0 12.31 10-Dec-09 12.24 12.24 12.24 12.24 0 12.24 9-Dec-09 12.29 12.29 12.29 12.29 0 12.29 8-Dec-09 12.24 12.24 12.24 12.24 0 12.24 7-Dec-09 12.36 12.36 12.36 12.36 0 12.36 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.15 12.15 12.15 12.15 0 12.15 2-Dec-09 12.27 12.27 12.27 12.27 0 12.27 1-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Nov-09 11.97 11.97 11.97 11.97 0 11.97 27-Nov-09 11.98 11.98 11.98 11.98 0 11.98 25-Nov-09 12.26 12.26 12.26 12.26 0 12.26 24-Nov-09 12.21 12.21 12.21 12.21 0 12.21 23-Nov-09 12.27 12.27 12.27 12.27 0 12.27 20-Nov-09 12.13 12.13 12.13 12.13 0 12.13 19-Nov-09 12.21 12.21 12.21 12.21 0 12.21 18-Nov-09 12.53 12.53 12.53 12.53 0 12.53 17-Nov-09 12.57 12.57 12.57 12.57 0 12.57 16-Nov-09 12.57 12.57 12.57 12.57 0 12.57 13-Nov-09 12.28 12.28 12.28 12.28 0 12.28 12-Nov-09 12.17 12.17 12.17 12.17 0 12.17 11-Nov-09 12.39 12.39 12.39 12.39 0 12.39 10-Nov-09 12.31 12.31 12.31 12.31 0 12.31 9-Nov-09 12.37 12.37 12.37 12.37 0 12.37 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.53 11.53 11.53 11.53 0 11.53 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 12.05 12.05 12.05 12.05 0 12.05 26-Oct-09 12.31 12.31 12.31 12.31 0 12.31 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.64 12.64 12.64 12.64 0 12.64 21-Oct-09 12.58 12.58 12.58 12.58 0 12.58 20-Oct-09 12.73 12.73 12.73 12.73 0 12.73 19-Oct-09 12.84 12.84 12.84 12.84 0 12.84 16-Oct-09 12.68 12.68 12.68 12.68 0 12.68 15-Oct-09 12.80 12.80 12.80 12.80 0 12.80 14-Oct-09 12.78 12.78 12.78 12.78 0 12.78 13-Oct-09 12.51 12.51 12.51 12.51 0 12.51 12-Oct-09 12.54 12.54 12.54 12.54 0 12.54 9-Oct-09 12.55 12.55 12.55 12.55 0 12.55 8-Oct-09 12.43 12.43 12.43 12.43 0 12.43 7-Oct-09 12.27 12.27 12.27 12.27 0 12.27 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 2-Oct-09 11.65 11.65 11.65 11.65 0 11.65 1-Oct-09 11.80 11.80 11.80 11.80 0 11.80 30-Sep-09 12.23 12.23 12.23 12.23 0 12.23 29-Sep-09 12.28 12.28 12.28 12.28 0 12.28 28-Sep-09 12.24 12.24 12.24 12.24 0 12.24 25-Sep-09 11.96 11.96 11.96 11.96 0 11.96 24-Sep-09 12.05 12.05 12.05 12.05 0 12.05 23-Sep-09 12.30 12.30 12.30 12.30 0 12.30 22-Sep-09 12.42 12.42 12.42 12.42 0 12.42 21-Sep-09 12.31 12.31 12.31 12.31 0 12.31 18-Sep-09 12.36 12.36 12.36 12.36 0 12.36 17-Sep-09 12.33 12.33 12.33 12.33 0 12.33 16-Sep-09 12.39 12.39 12.39 12.39 0 12.39 15-Sep-09 12.17 12.17 12.17 12.17 0 12.17 14-Sep-09 12.09 12.09 12.09 12.09 0 12.09 11-Sep-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions