Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:07AM ET - U.S. Markets open in 6 hours and 23 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Value & Restructuring Z (UMBIX)

On Dec 22: 42.69   0.31 (0.73%)

MORE ON UMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 42.69 42.69 42.69 42.69 0 42.69 21-Dec-09 42.38 42.38 42.38 42.38 0 42.38 18-Dec-09 42.03 42.03 42.03 42.03 0 42.03 17-Dec-09 41.94 41.94 41.94 41.94 0 41.94 16-Dec-09 42.55 42.55 42.55 42.55 0 42.55 15-Dec-09 42.27 42.27 42.27 42.27 0 42.27 14-Dec-09 42.39 42.39 42.39 42.39 0 42.39 11-Dec-09 41.78 41.78 41.78 41.78 0 41.78 10-Dec-09 41.80 41.80 41.80 41.80 0 41.80 9-Dec-09 41.47 41.47 41.47 41.47 0 41.47 8-Dec-09 41.14 41.14 41.14 41.14 0 41.14 7-Dec-09 41.95 41.95 41.95 41.95 0 41.95 4-Dec-09 42.10 42.10 42.10 42.10 0 42.10 3-Dec-09 42.06 42.06 42.06 42.06 0 42.06 2-Dec-09 42.60 42.60 42.60 42.60 0 42.60 1-Dec-09 42.53 42.53 42.53 42.53 0 42.53 30-Nov-09 41.85 41.85 41.85 41.85 0 41.85 27-Nov-09 41.82 41.82 41.82 41.82 0 41.82 25-Nov-09 42.82 42.82 42.82 42.82 0 42.82 24-Nov-09 42.32 42.32 42.32 42.32 0 42.32 23-Nov-09 42.35 42.35 42.35 42.35 0 42.35 20-Nov-09 41.89 41.89 41.89 41.89 0 41.89 19-Nov-09 42.20 42.20 42.20 42.20 0 42.20 18-Nov-09 42.91 42.91 42.91 42.91 0 42.91 17-Nov-09 43.11 43.11 43.11 43.11 0 43.11 16-Nov-09 43.06 43.06 43.06 43.06 0 43.06 13-Nov-09 42.28 42.28 42.28 42.28 0 42.28 12-Nov-09 41.93 41.93 41.93 41.93 0 41.93 11-Nov-09 42.64 42.64 42.64 42.64 0 42.64 10-Nov-09 42.48 42.48 42.48 42.48 0 42.48 9-Nov-09 42.50 42.50 42.50 42.50 0 42.50 6-Nov-09 41.40 41.40 41.40 41.40 0 41.40 5-Nov-09 41.51 41.51 41.51 41.51 0 41.51 4-Nov-09 40.61 40.61 40.61 40.61 0 40.61 3-Nov-09 40.47 40.47 40.47 40.47 0 40.47 2-Nov-09 39.74 39.74 39.74 39.74 0 39.74 30-Oct-09 39.52 39.52 39.52 39.52 0 39.52 29-Oct-09 40.91 40.91 40.91 40.91 0 40.91 28-Oct-09 39.57 39.57 39.57 39.57 0 39.57 27-Oct-09 40.74 40.74 40.74 40.74 0 40.74 26-Oct-09 41.03 41.03 41.03 41.03 0 41.03 23-Oct-09 41.69 41.69 41.69 41.69 0 41.69 22-Oct-09 42.46 42.46 42.46 42.46 0 42.46 21-Oct-09 42.19 42.19 42.19 42.19 0 42.19 20-Oct-09 42.39 42.39 42.39 42.39 0 42.39 19-Oct-09 42.65 42.65 42.65 42.65 0 42.65 16-Oct-09 42.12 42.12 42.12 42.12 0 42.12 15-Oct-09 42.34 42.34 42.34 42.34 0 42.34 14-Oct-09 42.29 42.29 42.29 42.29 0 42.29 13-Oct-09 41.35 41.35 41.35 41.35 0 41.35 12-Oct-09 41.45 41.45 41.45 41.45 0 41.45 9-Oct-09 41.22 41.22 41.22 41.22 0 41.22 8-Oct-09 41.09 41.09 41.09 41.09 0 41.09 7-Oct-09 40.37 40.37 40.37 40.37 0 40.37 6-Oct-09 40.23 40.23 40.23 40.23 0 40.23 5-Oct-09 39.50 39.50 39.50 39.50 0 39.50 2-Oct-09 38.58 38.58 38.58 38.58 0 38.58 1-Oct-09 38.61 38.61 38.61 38.61 0 38.61 30-Sep-09 39.80 39.80 39.80 39.80 0 39.80 29-Sep-09 39.87 39.87 39.87 39.87 0 39.87 28-Sep-09 39.85 39.85 39.85 39.85 0 39.85 25-Sep-09 39.06 39.06 39.06 39.06 0 39.06 24-Sep-09 39.37 39.37 39.37 39.37 0 39.37 23-Sep-09 40.16 40.16 40.16 40.16 0 40.16 22-Sep-09 40.87 40.87 40.87 40.87 0 40.87 22-Sep-09 $ 0.116 Dividend 21-Sep-09 40.41 40.41 40.41 40.41 0 40.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions