Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 6:19AM ET - U.S. Markets open in 3 hours and 11 minutes. Dow  0.49% Nasdaq  0.00%

Columbia Emerging Markets Z (UMEMX)

On Dec 22: 10.63   0.12 (1.14%)

MORE ON UMEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.63 10.63 10.63 10.63 0 10.63 21-Dec-09 10.51 10.51 10.51 10.51 0 10.51 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.57 10.57 10.57 10.57 0 10.57 16-Dec-09 10.95 10.95 10.95 10.95 0 10.95 15-Dec-09 10.94 10.94 10.94 10.94 0 10.94 14-Dec-09 11.00 11.00 11.00 11.00 0 11.00 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.82 10.82 10.82 10.82 0 10.82 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 11.00 11.00 11.00 11.00 0 11.00 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.06 11.06 11.06 11.06 0 11.06 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 10.86 10.86 10.86 10.86 0 10.86 19-Nov-09 10.87 10.87 10.87 10.87 0 10.87 18-Nov-09 11.05 11.05 11.05 11.05 0 11.05 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.37 10.37 10.37 10.37 0 10.37 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.05 10.05 10.05 10.05 0 10.05 29-Oct-09 10.36 10.36 10.36 10.36 0 10.36 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.48 10.48 10.48 10.48 0 10.48 26-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 10.75 10.75 10.75 10.75 0 10.75 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.95 10.95 10.95 10.95 0 10.95 14-Oct-09 10.94 10.94 10.94 10.94 0 10.94 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.63 10.63 10.63 10.63 0 10.63 9-Oct-09 10.60 10.60 10.60 10.60 0 10.60 8-Oct-09 10.54 10.54 10.54 10.54 0 10.54 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.04 10.04 10.04 10.04 0 10.04 30-Sep-09 10.22 10.22 10.22 10.22 0 10.22 29-Sep-09 10.17 10.17 10.17 10.17 0 10.17 28-Sep-09 10.13 10.13 10.13 10.13 0 10.13 25-Sep-09 10.08 10.08 10.08 10.08 0 10.08 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.26 10.26 10.26 10.26 0 10.26 21-Sep-09 10.11 10.11 10.11 10.11 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions