Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:47PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Columbia Blended Equity Z (UMEQX)

On Dec 7: 21.74   0.08 (0.37%)

MORE ON UMEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 21.74 21.74 21.74 21.74 0 21.74 4-Dec-09 21.82 21.82 21.82 21.82 0 21.82 3-Dec-09 21.69 21.69 21.69 21.69 0 21.69 2-Dec-09 21.94 21.94 21.94 21.94 0 21.94 1-Dec-09 21.92 21.92 21.92 21.92 0 21.92 30-Nov-09 21.69 21.69 21.69 21.69 0 21.69 27-Nov-09 21.60 21.60 21.60 21.60 0 21.60 25-Nov-09 21.95 21.95 21.95 21.95 0 21.95 24-Nov-09 21.89 21.89 21.89 21.89 0 21.89 23-Nov-09 21.88 21.88 21.88 21.88 0 21.88 20-Nov-09 21.61 21.61 21.61 21.61 0 21.61 19-Nov-09 21.71 21.71 21.71 21.71 0 21.71 18-Nov-09 21.97 21.97 21.97 21.97 0 21.97 17-Nov-09 21.99 21.99 21.99 21.99 0 21.99 16-Nov-09 21.98 21.98 21.98 21.98 0 21.98 13-Nov-09 21.66 21.66 21.66 21.66 0 21.66 12-Nov-09 21.59 21.59 21.59 21.59 0 21.59 11-Nov-09 21.83 21.83 21.83 21.83 0 21.83 10-Nov-09 21.74 21.74 21.74 21.74 0 21.74 9-Nov-09 21.75 21.75 21.75 21.75 0 21.75 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.28 21.28 21.28 21.28 0 21.28 4-Nov-09 20.89 20.89 20.89 20.89 0 20.89 3-Nov-09 20.89 20.89 20.89 20.89 0 20.89 2-Nov-09 20.89 20.89 20.89 20.89 0 20.89 30-Oct-09 20.71 20.71 20.71 20.71 0 20.71 29-Oct-09 21.31 21.31 21.31 21.31 0 21.31 28-Oct-09 20.85 20.85 20.85 20.85 0 20.85 27-Oct-09 21.23 21.23 21.23 21.23 0 21.23 26-Oct-09 21.31 21.31 21.31 21.31 0 21.31 23-Oct-09 21.58 21.58 21.58 21.58 0 21.58 22-Oct-09 21.81 21.81 21.81 21.81 0 21.81 21-Oct-09 21.52 21.52 21.52 21.52 0 21.52 20-Oct-09 21.76 21.76 21.76 21.76 0 21.76 19-Oct-09 21.92 21.92 21.92 21.92 0 21.92 16-Oct-09 21.75 21.75 21.75 21.75 0 21.75 15-Oct-09 21.96 21.96 21.96 21.96 0 21.96 14-Oct-09 21.87 21.87 21.87 21.87 0 21.87 13-Oct-09 21.48 21.48 21.48 21.48 0 21.48 12-Oct-09 21.56 21.56 21.56 21.56 0 21.56 9-Oct-09 21.50 21.50 21.50 21.50 0 21.50 8-Oct-09 21.34 21.34 21.34 21.34 0 21.34 7-Oct-09 21.22 21.22 21.22 21.22 0 21.22 6-Oct-09 21.16 21.16 21.16 21.16 0 21.16 5-Oct-09 20.86 20.86 20.86 20.86 0 20.86 2-Oct-09 20.53 20.53 20.53 20.53 0 20.53 1-Oct-09 20.64 20.64 20.64 20.64 0 20.64 30-Sep-09 21.20 21.20 21.20 21.20 0 21.20 29-Sep-09 21.25 21.25 21.25 21.25 0 21.25 28-Sep-09 21.30 21.30 21.30 21.30 0 21.30 25-Sep-09 20.90 20.90 20.90 20.90 0 20.90 24-Sep-09 21.07 21.07 21.07 21.07 0 21.07 23-Sep-09 21.21 21.21 21.21 21.21 0 21.21 22-Sep-09 21.45 21.45 21.45 21.45 0 21.45 22-Sep-09 $ 0.042 Dividend 21-Sep-09 21.37 21.37 21.37 21.37 0 21.33 18-Sep-09 21.42 21.42 21.42 21.42 0 21.38 17-Sep-09 21.38 21.38 21.38 21.38 0 21.34 16-Sep-09 21.43 21.43 21.43 21.43 0 21.39 15-Sep-09 21.07 21.07 21.07 21.07 0 21.03 14-Sep-09 21.02 21.02 21.02 21.02 0 20.98 11-Sep-09 20.90 20.90 20.90 20.90 0 20.86 10-Sep-09 20.93 20.93 20.93 20.93 0 20.89 9-Sep-09 20.72 20.72 20.72 20.72 0 20.68 8-Sep-09 20.55 20.55 20.55 20.55 0 20.51 4-Sep-09 20.40 20.40 20.40 20.40 0 20.36 3-Sep-09 20.17 20.17 20.17 20.17 0 20.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions