Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:43AM ET - U.S. Markets close in 6 hours and 17 minutes. Dow  0.18% Nasdaq  0.03%

Columbia International Growth Z (UMINX)

On Dec 28: 13.04   0.02 (0.15%)

MORE ON UMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.04 13.04 13.04 13.04 0 13.04 24-Dec-09 13.02 13.02 13.02 13.02 0 13.02 23-Dec-09 12.92 12.92 12.92 12.92 0 12.92 22-Dec-09 12.83 12.83 12.83 12.83 0 12.83 21-Dec-09 12.75 12.75 12.75 12.75 0 12.75 18-Dec-09 12.72 12.72 12.72 12.72 0 12.72 17-Dec-09 12.71 12.71 12.71 12.71 0 12.71 16-Dec-09 12.98 12.98 12.98 12.98 0 12.98 15-Dec-09 12.89 12.89 12.89 12.89 0 12.89 14-Dec-09 12.99 12.99 12.99 12.99 0 12.99 11-Dec-09 12.87 12.87 12.87 12.87 0 12.87 10-Dec-09 12.83 12.83 12.83 12.83 0 12.83 9-Dec-09 12.79 12.79 12.79 12.79 0 12.79 8-Dec-09 12.87 12.87 12.87 12.87 0 12.87 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.06 13.06 13.06 13.06 0 13.06 3-Dec-09 13.12 13.12 13.12 13.12 0 13.12 2-Dec-09 13.18 13.18 13.18 13.18 0 13.18 1-Dec-09 13.13 13.13 13.13 13.13 0 13.13 30-Nov-09 12.82 12.82 12.82 12.82 0 12.82 27-Nov-09 12.79 12.79 12.79 12.79 0 12.79 25-Nov-09 13.17 13.17 13.17 13.17 0 13.17 24-Nov-09 12.94 12.94 12.94 12.94 0 12.94 23-Nov-09 13.03 13.03 13.03 13.03 0 13.03 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.86 12.86 12.86 12.86 0 12.86 18-Nov-09 13.10 13.10 13.10 13.10 0 13.10 17-Nov-09 13.12 13.12 13.12 13.12 0 13.12 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.85 12.85 12.85 12.85 0 12.85 11-Nov-09 13.02 13.02 13.02 13.02 0 13.02 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 13.05 13.05 13.05 13.05 0 13.05 6-Nov-09 12.73 12.73 12.73 12.73 0 12.73 5-Nov-09 12.69 12.69 12.69 12.69 0 12.69 4-Nov-09 12.49 12.49 12.49 12.49 0 12.49 3-Nov-09 12.39 12.39 12.39 12.39 0 12.39 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.36 12.36 12.36 12.36 0 12.36 29-Oct-09 12.69 12.69 12.69 12.69 0 12.69 28-Oct-09 12.39 12.39 12.39 12.39 0 12.39 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.75 12.75 12.75 12.75 0 12.75 23-Oct-09 12.93 12.93 12.93 12.93 0 12.93 22-Oct-09 13.14 13.14 13.14 13.14 0 13.14 21-Oct-09 13.09 13.09 13.09 13.09 0 13.09 20-Oct-09 13.09 13.09 13.09 13.09 0 13.09 19-Oct-09 13.19 13.19 13.19 13.19 0 13.19 16-Oct-09 12.95 12.95 12.95 12.95 0 12.95 15-Oct-09 13.08 13.08 13.08 13.08 0 13.08 14-Oct-09 13.03 13.03 13.03 13.03 0 13.03 13-Oct-09 12.68 12.68 12.68 12.68 0 12.68 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.62 12.62 12.62 12.62 0 12.62 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.19 12.19 12.19 12.19 0 12.19 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 12.55 12.55 12.55 12.55 0 12.55 25-Sep-09 12.47 12.47 12.47 12.47 0 12.47 24-Sep-09 12.48 12.48 12.48 12.48 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions