Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:08AM ET - U.S. Markets open in 8 hours and 22 minutes. Dow  0.11% Nasdaq  0.01%

EXCELSIOR INTERMEDIATE TERM TAX (UMITX)

On May 2: 9.28   0.01 (0.11%)

MORE ON UMITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-May-08 9.28 9.28 9.28 9.28 0 9.28 1-May-08 9.29 9.29 9.29 9.29 0 9.29 30-Apr-08 9.28 9.28 9.28 9.28 0 9.28 29-Apr-08 9.28 9.28 9.28 9.28 0 9.28 28-Apr-08 9.28 9.28 9.28 9.28 0 9.28 25-Apr-08 9.28 9.28 9.28 9.28 0 9.28 24-Apr-08 9.28 9.28 9.28 9.28 0 9.28 23-Apr-08 9.31 9.31 9.31 9.31 0 9.31 22-Apr-08 9.31 9.31 9.31 9.31 0 9.31 21-Apr-08 9.32 9.32 9.32 9.32 0 9.32 18-Apr-08 9.32 9.32 9.32 9.32 0 9.32 17-Apr-08 9.33 9.33 9.33 9.33 0 9.33 16-Apr-08 9.34 9.34 9.34 9.34 0 9.34 15-Apr-08 9.34 9.34 9.34 9.34 0 9.34 14-Apr-08 9.34 9.34 9.34 9.34 0 9.34 11-Apr-08 9.34 9.34 9.34 9.34 0 9.34 10-Apr-08 9.32 9.32 9.32 9.32 0 9.32 9-Apr-08 9.32 9.32 9.32 9.32 0 9.32 8-Apr-08 9.29 9.29 9.29 9.29 0 9.29 7-Apr-08 9.27 9.27 9.27 9.27 0 9.27 4-Apr-08 9.27 9.27 9.27 9.27 0 9.27 3-Apr-08 9.25 9.25 9.25 9.25 0 9.25 2-Apr-08 9.24 9.24 9.24 9.24 0 9.24 1-Apr-08 9.24 9.24 9.24 9.24 0 9.24 31-Mar-08 9.26 9.26 9.26 9.26 0 9.26 28-Mar-08 9.25 9.25 9.25 9.25 0 9.25 27-Mar-08 9.26 9.26 9.26 9.26 0 9.26 26-Mar-08 9.27 9.27 9.27 9.27 0 9.27 25-Mar-08 9.28 9.28 9.28 9.28 0 9.28 24-Mar-08 9.28 9.28 9.28 9.28 0 9.28 20-Mar-08 9.32 9.32 9.32 9.32 0 9.32 19-Mar-08 9.31 9.31 9.31 9.31 0 9.31 18-Mar-08 9.31 9.31 9.31 9.31 0 9.31 17-Mar-08 9.31 9.31 9.31 9.31 0 9.31 14-Mar-08 9.32 9.32 9.32 9.32 0 9.32 13-Mar-08 9.31 9.31 9.31 9.31 0 9.31 12-Mar-08 9.31 9.31 9.31 9.31 0 9.31 11-Mar-08 9.31 9.31 9.31 9.31 0 9.31 10-Mar-08 9.34 9.34 9.34 9.34 0 9.34 7-Mar-08 9.33 9.33 9.33 9.33 0 9.33 6-Mar-08 9.28 9.28 9.28 9.28 0 9.28 5-Mar-08 9.23 9.23 9.23 9.23 0 9.23 4-Mar-08 9.19 9.19 9.19 9.19 0 9.19 3-Mar-08 9.12 9.12 9.12 9.12 0 9.12 29-Feb-08 9.11 9.11 9.11 9.11 0 9.11 28-Feb-08 9.14 9.14 9.14 9.14 0 9.14 27-Feb-08 9.20 9.20 9.20 9.20 0 9.20 26-Feb-08 9.25 9.25 9.25 9.25 0 9.25 25-Feb-08 9.28 9.28 9.28 9.28 0 9.28 22-Feb-08 9.32 9.32 9.32 9.32 0 9.32 21-Feb-08 9.34 9.34 9.34 9.34 0 9.34 20-Feb-08 9.37 9.37 9.37 9.37 0 9.37 19-Feb-08 9.39 9.39 9.39 9.39 0 9.39 15-Feb-08 9.42 9.42 9.42 9.42 0 9.42 14-Feb-08 9.43 9.43 9.43 9.43 0 9.43 13-Feb-08 9.45 9.45 9.45 9.45 0 9.45 12-Feb-08 9.45 9.45 9.45 9.45 0 9.45 11-Feb-08 9.47 9.47 9.47 9.47 0 9.47 8-Feb-08 9.46 9.46 9.46 9.46 0 9.46 7-Feb-08 9.45 9.45 9.45 9.45 0 9.45 6-Feb-08 9.47 9.47 9.47 9.47 0 9.47 5-Feb-08 9.47 9.47 9.47 9.47 0 9.47 4-Feb-08 9.46 9.46 9.46 9.46 0 9.46 1-Feb-08 9.46 9.46 9.46 9.46 0 9.46 31-Jan-08 9.46 9.46 9.46 9.46 0 9.46 30-Jan-08 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions