Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:34PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Select Small Cap Z (UMLCX)

On Dec 22: 13.76   0.11 (0.81%)

MORE ON UMLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.76 13.76 13.76 13.76 0 13.76 21-Dec-09 13.65 13.65 13.65 13.65 0 13.65 18-Dec-09 13.46 13.46 13.46 13.46 0 13.46 17-Dec-09 13.34 13.34 13.34 13.34 0 13.34 16-Dec-09 13.43 13.43 13.43 13.43 0 13.43 15-Dec-09 13.32 13.32 13.32 13.32 0 13.32 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.07 13.07 13.07 13.07 0 13.07 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.97 12.97 12.97 12.97 0 12.97 8-Dec-09 12.91 12.91 12.91 12.91 0 12.91 7-Dec-09 13.04 13.04 13.04 13.04 0 13.04 4-Dec-09 13.03 13.03 13.03 13.03 0 13.03 3-Dec-09 12.81 12.81 12.81 12.81 0 12.81 2-Dec-09 12.95 12.95 12.95 12.95 0 12.95 1-Dec-09 12.85 12.85 12.85 12.85 0 12.85 30-Nov-09 12.61 12.61 12.61 12.61 0 12.61 27-Nov-09 12.65 12.65 12.65 12.65 0 12.65 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.94 12.94 12.94 12.94 0 12.94 23-Nov-09 13.02 13.02 13.02 13.02 0 13.02 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.91 12.91 12.91 12.91 0 12.91 18-Nov-09 13.22 13.22 13.22 13.22 0 13.22 17-Nov-09 13.33 13.33 13.33 13.33 0 13.33 16-Nov-09 13.35 13.35 13.35 13.35 0 13.35 13-Nov-09 13.03 13.03 13.03 13.03 0 13.03 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 13.18 13.18 13.18 13.18 0 13.18 10-Nov-09 13.09 13.09 13.09 13.09 0 13.09 9-Nov-09 13.17 13.17 13.17 13.17 0 13.17 6-Nov-09 12.81 12.81 12.81 12.81 0 12.81 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.49 12.49 12.49 12.49 0 12.49 2-Nov-09 12.32 12.32 12.32 12.32 0 12.32 30-Oct-09 12.34 12.34 12.34 12.34 0 12.34 29-Oct-09 12.87 12.87 12.87 12.87 0 12.87 28-Oct-09 12.54 12.54 12.54 12.54 0 12.54 27-Oct-09 13.01 13.01 13.01 13.01 0 13.01 26-Oct-09 13.26 13.26 13.26 13.26 0 13.26 23-Oct-09 13.47 13.47 13.47 13.47 0 13.47 22-Oct-09 13.64 13.64 13.64 13.64 0 13.64 21-Oct-09 13.40 13.40 13.40 13.40 0 13.40 20-Oct-09 13.61 13.61 13.61 13.61 0 13.61 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.74 13.74 13.74 13.74 0 13.74 15-Oct-09 13.99 13.99 13.99 13.99 0 13.99 14-Oct-09 13.90 13.90 13.90 13.90 0 13.90 13-Oct-09 13.50 13.50 13.50 13.50 0 13.50 12-Oct-09 13.52 13.52 13.52 13.52 0 13.52 9-Oct-09 13.45 13.45 13.45 13.45 0 13.45 8-Oct-09 13.34 13.34 13.34 13.34 0 13.34 7-Oct-09 13.09 13.09 13.09 13.09 0 13.09 6-Oct-09 13.11 13.11 13.11 13.11 0 13.11 5-Oct-09 12.88 12.88 12.88 12.88 0 12.88 2-Oct-09 12.58 12.58 12.58 12.58 0 12.58 1-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Sep-09 13.21 13.21 13.21 13.21 0 13.21 29-Sep-09 13.30 13.30 13.30 13.30 0 13.30 28-Sep-09 13.23 13.23 13.23 13.23 0 13.23 25-Sep-09 12.86 12.86 12.86 12.86 0 12.86 24-Sep-09 12.99 12.99 12.99 12.99 0 12.99 23-Sep-09 13.23 13.23 13.23 13.23 0 13.23 22-Sep-09 13.47 13.47 13.47 13.47 0 13.47 21-Sep-09 13.32 13.32 13.32 13.32 0 13.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions