Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:33PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Columbia Select Large Cap Growth Z (UMLGX)

On Dec 21: 10.03   0.07 (0.70%)

MORE ON UMLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 10.03 10.03 10.03 10.03 0 10.03 18-Dec-09 9.96 9.96 9.96 9.96 0 9.96 17-Dec-09 9.82 9.82 9.82 9.82 0 9.82 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.96 9.96 9.96 9.96 0 9.96 14-Dec-09 10.01 10.01 10.01 10.01 0 10.01 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.89 9.89 9.89 9.89 0 9.89 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.88 9.88 9.88 9.88 0 9.88 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.81 9.81 9.81 9.81 0 9.81 20-Nov-09 9.68 9.68 9.68 9.68 0 9.68 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.76 9.76 9.76 9.76 0 9.76 21-Oct-09 9.69 9.69 9.69 9.69 0 9.69 20-Oct-09 9.72 9.72 9.72 9.72 0 9.72 19-Oct-09 9.81 9.81 9.81 9.81 0 9.81 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.56 9.56 9.56 9.56 0 9.56 12-Oct-09 9.55 9.55 9.55 9.55 0 9.55 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.49 9.49 9.49 9.49 0 9.49 7-Oct-09 9.44 9.44 9.44 9.44 0 9.44 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.22 9.22 9.22 9.22 0 9.22 1-Oct-09 9.26 9.26 9.26 9.26 0 9.26 30-Sep-09 9.51 9.51 9.51 9.51 0 9.51 29-Sep-09 9.54 9.54 9.54 9.54 0 9.54 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.51 9.51 9.51 9.51 0 9.51 23-Sep-09 9.61 9.61 9.61 9.61 0 9.61 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.68 9.68 9.68 9.68 0 9.68 18-Sep-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions