Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 1:36AM ET - U.S. Markets open in 7 hours and 54 minutes. Dow  0.03% Nasdaq  0.13%

Columbia Bond Z (UMMGX)

On Dec 30: 9.20   0.02 (0.22%)

MORE ON UMMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.20 9.20 9.20 9.20 0 9.20 29-Dec-09 9.18 9.18 9.18 9.18 0 9.18 28-Dec-09 9.17 9.17 9.17 9.17 0 9.17 24-Dec-09 9.18 9.18 9.18 9.18 0 9.18 23-Dec-09 9.21 9.21 9.21 9.21 0 9.21 22-Dec-09 9.21 9.21 9.21 9.21 0 9.21 21-Dec-09 9.22 9.22 9.22 9.22 0 9.22 18-Dec-09 9.26 9.26 9.26 9.26 0 9.26 17-Dec-09 9.28 9.28 9.28 9.28 0 9.28 16-Dec-09 9.23 9.23 9.23 9.23 0 9.23 15-Dec-09 9.23 9.23 9.23 9.23 0 9.23 14-Dec-09 9.25 9.25 9.25 9.25 0 9.25 11-Dec-09 9.25 9.25 9.25 9.25 0 9.25 10-Dec-09 9.26 9.26 9.26 9.26 0 9.26 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.28 9.28 9.28 9.28 0 9.28 7-Dec-09 9.26 9.26 9.26 9.26 0 9.26 4-Dec-09 9.24 9.24 9.24 9.24 0 9.24 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.30 9.30 9.30 9.30 0 9.30 24-Nov-09 9.29 9.29 9.29 9.29 0 9.29 23-Nov-09 9.27 9.27 9.27 9.27 0 9.27 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.28 9.28 9.28 9.28 0 9.28 16-Nov-09 9.29 9.29 9.29 9.29 0 9.29 13-Nov-09 9.25 9.25 9.25 9.25 0 9.25 12-Nov-09 9.24 9.24 9.24 9.24 0 9.24 11-Nov-09 9.22 9.22 9.22 9.22 0 9.22 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.24 9.24 9.24 9.24 0 9.24 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 $ 0.029 Dividend 29-Oct-09 9.22 9.22 9.22 9.22 0 9.19 28-Oct-09 9.24 9.24 9.24 9.24 0 9.21 27-Oct-09 9.22 9.22 9.22 9.22 0 9.19 26-Oct-09 9.19 9.19 9.19 9.19 0 9.16 23-Oct-09 9.21 9.21 9.21 9.21 0 9.18 22-Oct-09 9.22 9.22 9.22 9.22 0 9.19 21-Oct-09 9.22 9.22 9.22 9.22 0 9.19 20-Oct-09 9.24 9.24 9.24 9.24 0 9.21 19-Oct-09 9.22 9.22 9.22 9.22 0 9.19 16-Oct-09 9.21 9.21 9.21 9.21 0 9.18 15-Oct-09 9.19 9.19 9.19 9.19 0 9.16 14-Oct-09 9.20 9.20 9.20 9.20 0 9.17 13-Oct-09 9.23 9.23 9.23 9.23 0 9.20 12-Oct-09 9.20 9.20 9.20 9.20 0 9.17 9-Oct-09 9.20 9.20 9.20 9.20 0 9.17 8-Oct-09 9.25 9.25 9.25 9.25 0 9.22 7-Oct-09 9.27 9.27 9.27 9.27 0 9.24 6-Oct-09 9.24 9.24 9.24 9.24 0 9.21 5-Oct-09 9.24 9.24 9.24 9.24 0 9.21 2-Oct-09 9.23 9.23 9.23 9.23 0 9.20 1-Oct-09 9.25 9.25 9.25 9.25 0 9.22 30-Sep-09 9.21 9.21 9.21 9.21 0 9.18 29-Sep-09 9.22 9.22 9.22 9.22 0 9.19 28-Sep-09 9.22 9.22 9.22 9.22 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions