Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:47PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Waddell & Reed Muni Hi-Inc A (UMUHX)

On Dec 17: 4.64   0.01 (0.22%)

MORE ON UMUHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 4.64 4.64 4.64 4.64 0 4.64 16-Dec-09 4.63 4.63 4.63 4.63 0 4.63 15-Dec-09 4.63 4.63 4.63 4.63 0 4.63 14-Dec-09 4.64 4.64 4.64 4.64 0 4.64 11-Dec-09 4.64 4.64 4.64 4.64 0 4.64 10-Dec-09 4.64 4.64 4.64 4.64 0 4.64 9-Dec-09 4.64 4.64 4.64 4.64 0 4.64 8-Dec-09 4.64 4.64 4.64 4.64 0 4.64 7-Dec-09 4.62 4.62 4.62 4.62 0 4.62 4-Dec-09 4.62 4.62 4.62 4.62 0 4.62 3-Dec-09 4.62 4.62 4.62 4.62 0 4.62 2-Dec-09 4.62 4.62 4.62 4.62 0 4.62 1-Dec-09 4.61 4.61 4.61 4.61 0 4.61 30-Nov-09 4.61 4.61 4.61 4.61 0 4.61 27-Nov-09 4.61 4.61 4.61 4.61 0 4.61 25-Nov-09 4.61 4.61 4.61 4.61 0 4.61 24-Nov-09 4.61 4.61 4.61 4.61 0 4.61 23-Nov-09 4.60 4.60 4.60 4.60 0 4.60 20-Nov-09 4.60 4.60 4.60 4.60 0 4.60 19-Nov-09 4.60 4.60 4.60 4.60 0 4.60 18-Nov-09 4.61 4.61 4.61 4.61 0 4.61 17-Nov-09 4.61 4.61 4.61 4.61 0 4.61 16-Nov-09 4.62 4.62 4.62 4.62 0 4.62 13-Nov-09 4.62 4.62 4.62 4.62 0 4.62 12-Nov-09 4.62 4.62 4.62 4.62 0 4.62 11-Nov-09 4.63 4.63 4.63 4.63 0 4.63 10-Nov-09 4.63 4.63 4.63 4.63 0 4.63 9-Nov-09 4.64 4.64 4.64 4.64 0 4.64 6-Nov-09 4.64 4.64 4.64 4.64 0 4.64 5-Nov-09 4.65 4.65 4.65 4.65 0 4.65 4-Nov-09 4.65 4.65 4.65 4.65 0 4.65 3-Nov-09 4.65 4.65 4.65 4.65 0 4.65 2-Nov-09 4.65 4.65 4.65 4.65 0 4.65 30-Oct-09 4.65 4.65 4.65 4.65 0 4.65 29-Oct-09 4.65 4.65 4.65 4.65 0 4.65 28-Oct-09 4.65 4.65 4.65 4.65 0 4.65 27-Oct-09 4.66 4.66 4.66 4.66 0 4.66 27-Oct-09 $ 0.021 Dividend 26-Oct-09 4.66 4.66 4.66 4.66 0 4.64 23-Oct-09 4.67 4.67 4.67 4.67 0 4.65 22-Oct-09 4.67 4.67 4.67 4.67 0 4.65 21-Oct-09 4.67 4.67 4.67 4.67 0 4.65 20-Oct-09 4.66 4.66 4.66 4.66 0 4.64 19-Oct-09 4.66 4.66 4.66 4.66 0 4.64 16-Oct-09 4.66 4.66 4.66 4.66 0 4.64 15-Oct-09 4.66 4.66 4.66 4.66 0 4.64 14-Oct-09 4.66 4.66 4.66 4.66 0 4.64 13-Oct-09 4.67 4.67 4.67 4.67 0 4.65 12-Oct-09 4.68 4.68 4.68 4.68 0 4.66 9-Oct-09 4.68 4.68 4.68 4.68 0 4.66 8-Oct-09 4.69 4.69 4.69 4.69 0 4.67 7-Oct-09 4.70 4.70 4.70 4.70 0 4.68 6-Oct-09 4.70 4.70 4.70 4.70 0 4.68 5-Oct-09 4.71 4.71 4.71 4.71 0 4.69 2-Oct-09 4.71 4.71 4.71 4.71 0 4.69 1-Oct-09 4.71 4.71 4.71 4.71 0 4.69 30-Sep-09 4.70 4.70 4.70 4.70 0 4.68 30-Sep-09 $ 0.022 Dividend 29-Sep-09 4.69 4.69 4.69 4.69 0 4.65 28-Sep-09 4.68 4.68 4.68 4.68 0 4.64 25-Sep-09 4.67 4.67 4.67 4.67 0 4.63 24-Sep-09 4.67 4.67 4.67 4.67 0 4.63 23-Sep-09 4.63 4.63 4.63 4.63 0 4.59 22-Sep-09 4.61 4.61 4.61 4.61 0 4.57 21-Sep-09 4.59 4.59 4.59 4.59 0 4.55 18-Sep-09 4.59 4.59 4.59 4.59 0 4.55 17-Sep-09 4.54 4.54 4.54 4.54 0 4.50 16-Sep-09 4.53 4.53 4.53 4.53 0 4.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions