Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow  0.49% Nasdaq  0.67%

Columbia Mid Cap Core Z (UMVEX)

On Dec 22: 13.96   0.09 (0.65%)

MORE ON UMVEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.96 13.96 13.96 13.96 0 13.96 21-Dec-09 13.87 13.87 13.87 13.87 0 13.87 18-Dec-09 13.74 13.74 13.74 13.74 0 13.74 17-Dec-09 13.66 13.66 13.66 13.66 0 13.66 16-Dec-09 13.82 13.82 13.82 13.82 0 13.82 15-Dec-09 13.75 13.75 13.75 13.75 0 13.75 14-Dec-09 13.81 13.81 13.81 13.81 0 13.81 11-Dec-09 13.60 13.60 13.60 13.60 0 13.60 10-Dec-09 13.52 13.52 13.52 13.52 0 13.52 9-Dec-09 13.41 13.41 13.41 13.41 0 13.41 8-Dec-09 13.39 13.39 13.39 13.39 0 13.39 7-Dec-09 13.56 13.56 13.56 13.56 0 13.56 4-Dec-09 13.57 13.57 13.57 13.57 0 13.57 3-Dec-09 13.45 13.45 13.45 13.45 0 13.45 2-Dec-09 13.64 13.64 13.64 13.64 0 13.64 1-Dec-09 13.59 13.59 13.59 13.59 0 13.59 30-Nov-09 13.40 13.40 13.40 13.40 0 13.40 27-Nov-09 13.36 13.36 13.36 13.36 0 13.36 25-Nov-09 13.65 13.65 13.65 13.65 0 13.65 24-Nov-09 13.55 13.55 13.55 13.55 0 13.55 23-Nov-09 13.54 13.54 13.54 13.54 0 13.54 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.46 13.46 13.46 13.46 0 13.46 18-Nov-09 13.71 13.71 13.71 13.71 0 13.71 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.62 13.62 13.62 13.62 0 13.62 12-Nov-09 13.51 13.51 13.51 13.51 0 13.51 11-Nov-09 13.71 13.71 13.71 13.71 0 13.71 10-Nov-09 13.64 13.64 13.64 13.64 0 13.64 9-Nov-09 13.67 13.67 13.67 13.67 0 13.67 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.31 13.31 13.31 13.31 0 13.31 4-Nov-09 13.07 13.07 13.07 13.07 0 13.07 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 12.93 12.93 12.93 12.93 0 12.93 29-Oct-09 13.34 13.34 13.34 13.34 0 13.34 28-Oct-09 12.98 12.98 12.98 12.98 0 12.98 27-Oct-09 13.47 13.47 13.47 13.47 0 13.47 26-Oct-09 13.60 13.60 13.60 13.60 0 13.60 23-Oct-09 13.78 13.78 13.78 13.78 0 13.78 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 13.82 13.82 13.82 13.82 0 13.82 20-Oct-09 13.95 13.95 13.95 13.95 0 13.95 19-Oct-09 14.09 14.09 14.09 14.09 0 14.09 16-Oct-09 13.90 13.90 13.90 13.90 0 13.90 15-Oct-09 14.03 14.03 14.03 14.03 0 14.03 14-Oct-09 14.00 14.00 14.00 14.00 0 14.00 13-Oct-09 13.70 13.70 13.70 13.70 0 13.70 12-Oct-09 13.77 13.77 13.77 13.77 0 13.77 9-Oct-09 13.72 13.72 13.72 13.72 0 13.72 8-Oct-09 13.63 13.63 13.63 13.63 0 13.63 7-Oct-09 13.48 13.48 13.48 13.48 0 13.48 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.25 13.25 13.25 13.25 0 13.25 2-Oct-09 12.97 12.97 12.97 12.97 0 12.97 1-Oct-09 13.09 13.09 13.09 13.09 0 13.09 30-Sep-09 13.51 13.51 13.51 13.51 0 13.51 29-Sep-09 13.56 13.56 13.56 13.56 0 13.56 28-Sep-09 13.56 13.56 13.56 13.56 0 13.56 25-Sep-09 13.25 13.25 13.25 13.25 0 13.25 24-Sep-09 13.35 13.35 13.35 13.35 0 13.35 23-Sep-09 13.58 13.58 13.58 13.58 0 13.58 22-Sep-09 13.79 13.79 13.79 13.79 0 13.79 22-Sep-09 $ 0.01 Dividend 21-Sep-09 13.66 13.66 13.66 13.66 0 13.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions