Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:27AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Accumulative A (UNACX)

On Dec 4: 6.40   0.04 (0.63%)

MORE ON UNACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.40 6.40 6.40 6.40 0 6.40 3-Dec-09 6.36 6.36 6.36 6.36 0 6.36 2-Dec-09 6.42 6.42 6.42 6.42 0 6.42 1-Dec-09 6.43 6.43 6.43 6.43 0 6.43 30-Nov-09 6.36 6.36 6.36 6.36 0 6.36 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.44 6.44 6.44 6.44 0 6.44 24-Nov-09 6.41 6.41 6.41 6.41 0 6.41 23-Nov-09 6.41 6.41 6.41 6.41 0 6.41 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.36 6.36 6.36 6.36 0 6.36 18-Nov-09 6.44 6.44 6.44 6.44 0 6.44 17-Nov-09 6.46 6.46 6.46 6.46 0 6.46 16-Nov-09 6.47 6.47 6.47 6.47 0 6.47 13-Nov-09 6.38 6.38 6.38 6.38 0 6.38 12-Nov-09 6.34 6.34 6.34 6.34 0 6.34 11-Nov-09 6.41 6.41 6.41 6.41 0 6.41 10-Nov-09 6.37 6.37 6.37 6.37 0 6.37 9-Nov-09 6.38 6.38 6.38 6.38 0 6.38 6-Nov-09 6.25 6.25 6.25 6.25 0 6.25 5-Nov-09 6.24 6.24 6.24 6.24 0 6.24 4-Nov-09 6.12 6.12 6.12 6.12 0 6.12 3-Nov-09 6.11 6.11 6.11 6.11 0 6.11 2-Nov-09 6.08 6.08 6.08 6.08 0 6.08 30-Oct-09 6.05 6.05 6.05 6.05 0 6.05 29-Oct-09 6.22 6.22 6.22 6.22 0 6.22 28-Oct-09 6.10 6.10 6.10 6.10 0 6.10 27-Oct-09 6.22 6.22 6.22 6.22 0 6.22 26-Oct-09 6.24 6.24 6.24 6.24 0 6.24 23-Oct-09 6.31 6.31 6.31 6.31 0 6.31 22-Oct-09 6.37 6.37 6.37 6.37 0 6.37 21-Oct-09 6.34 6.34 6.34 6.34 0 6.34 20-Oct-09 6.40 6.40 6.40 6.40 0 6.40 19-Oct-09 6.44 6.44 6.44 6.44 0 6.44 16-Oct-09 6.37 6.37 6.37 6.37 0 6.37 15-Oct-09 6.40 6.40 6.40 6.40 0 6.40 14-Oct-09 6.37 6.37 6.37 6.37 0 6.37 13-Oct-09 6.25 6.25 6.25 6.25 0 6.25 12-Oct-09 6.25 6.25 6.25 6.25 0 6.25 9-Oct-09 6.24 6.24 6.24 6.24 0 6.24 8-Oct-09 6.22 6.22 6.22 6.22 0 6.22 7-Oct-09 6.15 6.15 6.15 6.15 0 6.15 6-Oct-09 6.13 6.13 6.13 6.13 0 6.13 5-Oct-09 6.05 6.05 6.05 6.05 0 6.05 2-Oct-09 5.96 5.96 5.96 5.96 0 5.96 1-Oct-09 5.99 5.99 5.99 5.99 0 5.99 30-Sep-09 6.14 6.14 6.14 6.14 0 6.14 29-Sep-09 6.16 6.16 6.16 6.16 0 6.16 28-Sep-09 6.16 6.16 6.16 6.16 0 6.16 25-Sep-09 6.06 6.06 6.06 6.06 0 6.06 24-Sep-09 6.11 6.11 6.11 6.11 0 6.11 23-Sep-09 6.17 6.17 6.17 6.17 0 6.17 22-Sep-09 6.22 6.22 6.22 6.22 0 6.22 21-Sep-09 6.18 6.18 6.18 6.18 0 6.18 18-Sep-09 6.19 6.19 6.19 6.19 0 6.19 17-Sep-09 6.18 6.18 6.18 6.18 0 6.18 16-Sep-09 6.19 6.19 6.19 6.19 0 6.19 15-Sep-09 6.12 6.12 6.12 6.12 0 6.12 14-Sep-09 6.09 6.09 6.09 6.09 0 6.09 11-Sep-09 6.05 6.05 6.05 6.05 0 6.05 10-Sep-09 6.06 6.06 6.06 6.06 0 6.06 9-Sep-09 6.01 6.01 6.01 6.01 0 6.01 8-Sep-09 5.98 5.98 5.98 5.98 0 5.98 4-Sep-09 5.89 5.89 5.89 5.89 0 5.89 3-Sep-09 5.82 5.82 5.82 5.82 0 5.82 2-Sep-09 5.75 5.75 5.75 5.75 0 5.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions