Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 2:00AM ET - U.S. Markets open in 7 hours and 30 minutes. Dow Down 1.48% Nasdaq Down 1.73%
Waddell & Reed Asset Strategy A (UNASX)On Nov 27: 8.53  Down 0.33 (3.72%)  
MORE ON UNASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-098.538.538.538.5308.53
25-Nov-098.868.868.868.8608.86
24-Nov-098.778.778.778.7708.77
23-Nov-098.848.848.848.8408.84
20-Nov-098.708.708.708.7008.70
19-Nov-098.728.728.728.7208.72
18-Nov-098.888.888.888.8808.88
17-Nov-098.878.878.878.8708.87
16-Nov-098.918.918.918.9108.91
13-Nov-098.738.738.738.7308.73
12-Nov-098.648.648.648.6408.64
11-Nov-098.768.768.768.7608.76
10-Nov-098.668.668.668.6608.66
9-Nov-098.708.708.708.7008.70
6-Nov-098.498.498.498.4908.49
5-Nov-098.488.488.488.4808.48
4-Nov-098.408.408.408.4008.40
3-Nov-098.298.298.298.2908.29
2-Nov-098.288.288.288.2808.28
30-Oct-098.178.178.178.1708.17
29-Oct-098.398.398.398.3908.39
28-Oct-098.218.218.218.2108.21
27-Oct-098.498.498.498.4908.49
26-Oct-098.548.548.548.5408.54
23-Oct-098.638.638.638.6308.63
22-Oct-098.668.668.668.6608.66
21-Oct-098.668.668.668.6608.66
20-Oct-098.668.668.668.6608.66
19-Oct-098.718.718.718.7108.71
16-Oct-098.638.638.638.6308.63
15-Oct-098.718.718.718.7108.71
14-Oct-098.728.728.728.7208.72
13-Oct-098.548.548.548.5408.54
12-Oct-098.528.528.528.5208.52
9-Oct-098.518.518.518.5108.51
8-Oct-098.508.508.508.5008.50
7-Oct-098.398.398.398.3908.39
6-Oct-098.388.388.388.3808.38
5-Oct-098.228.228.228.2208.22
2-Oct-098.118.118.118.1108.11
1-Oct-098.148.148.148.1408.14
30-Sep-098.398.398.398.3908.39
29-Sep-098.378.378.378.3708.37
28-Sep-098.338.338.338.3308.33
25-Sep-098.308.308.308.3008.30
24-Sep-098.348.348.348.3408.34
23-Sep-098.468.468.468.4608.46
22-Sep-098.548.548.548.5408.54
21-Sep-098.428.428.428.4208.42
18-Sep-098.488.488.488.4808.48
17-Sep-098.518.518.518.5108.51
16-Sep-098.528.528.528.5208.52
15-Sep-098.358.358.358.3508.35
14-Sep-098.278.278.278.2708.27
11-Sep-098.298.298.298.2908.29
10-Sep-098.298.298.298.2908.29
9-Sep-098.218.218.218.2108.21
8-Sep-098.228.228.228.2208.22
4-Sep-098.078.078.078.0708.07
3-Sep-097.927.927.927.9207.92
2-Sep-097.857.857.857.8507.85
1-Sep-097.817.817.817.8107.81
31-Aug-097.957.957.957.9507.95
28-Aug-098.018.018.018.0108.01
27-Aug-097.997.997.997.9907.99
26-Aug-098.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions