Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:41PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Waddell & Reed Bond A (UNBDX)

On Dec 24: 6.09   0.01 (0.16%)

MORE ON UNBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.09 6.09 6.09 6.09 0 6.09 23-Dec-09 6.10 6.10 6.10 6.10 0 6.10 22-Dec-09 6.11 6.11 6.11 6.11 0 6.11 21-Dec-09 6.12 6.12 6.12 6.12 0 6.12 18-Dec-09 6.14 6.14 6.14 6.14 0 6.14 17-Dec-09 6.15 6.15 6.15 6.15 0 6.15 16-Dec-09 6.13 6.13 6.13 6.13 0 6.13 15-Dec-09 6.12 6.12 6.12 6.12 0 6.12 14-Dec-09 6.13 6.13 6.13 6.13 0 6.13 11-Dec-09 6.13 6.13 6.13 6.13 0 6.13 10-Dec-09 6.14 6.14 6.14 6.14 0 6.14 9-Dec-09 6.17 6.17 6.17 6.17 0 6.17 8-Dec-09 6.18 6.18 6.18 6.18 0 6.18 7-Dec-09 6.16 6.16 6.16 6.16 0 6.16 4-Dec-09 6.15 6.15 6.15 6.15 0 6.15 3-Dec-09 6.17 6.17 6.17 6.17 0 6.17 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.19 6.19 6.19 6.19 0 6.19 30-Nov-09 6.20 6.20 6.20 6.20 0 6.20 27-Nov-09 6.20 6.20 6.20 6.20 0 6.20 25-Nov-09 6.18 6.18 6.18 6.18 0 6.18 24-Nov-09 6.18 6.18 6.18 6.18 0 6.18 23-Nov-09 6.16 6.16 6.16 6.16 0 6.16 20-Nov-09 6.16 6.16 6.16 6.16 0 6.16 19-Nov-09 6.16 6.16 6.16 6.16 0 6.16 18-Nov-09 6.15 6.15 6.15 6.15 0 6.15 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.15 6.15 6.15 6.15 0 6.15 13-Nov-09 6.13 6.13 6.13 6.13 0 6.13 12-Nov-09 6.13 6.13 6.13 6.13 0 6.13 11-Nov-09 6.14 6.14 6.14 6.14 0 6.14 10-Nov-09 6.14 6.14 6.14 6.14 0 6.14 9-Nov-09 6.14 6.14 6.14 6.14 0 6.14 6-Nov-09 6.13 6.13 6.13 6.13 0 6.13 5-Nov-09 6.13 6.13 6.13 6.13 0 6.13 4-Nov-09 6.12 6.12 6.12 6.12 0 6.12 3-Nov-09 6.13 6.13 6.13 6.13 0 6.13 2-Nov-09 6.13 6.13 6.13 6.13 0 6.13 30-Oct-09 6.14 6.14 6.14 6.14 0 6.14 29-Oct-09 6.11 6.11 6.11 6.11 0 6.11 28-Oct-09 6.12 6.12 6.12 6.12 0 6.12 27-Oct-09 6.11 6.11 6.11 6.11 0 6.11 26-Oct-09 6.09 6.09 6.09 6.09 0 6.09 23-Oct-09 6.10 6.10 6.10 6.10 0 6.10 22-Oct-09 6.12 6.12 6.12 6.12 0 6.12 21-Oct-09 6.12 6.12 6.12 6.12 0 6.12 20-Oct-09 6.13 6.13 6.13 6.13 0 6.13 19-Oct-09 6.11 6.11 6.11 6.11 0 6.11 16-Oct-09 6.10 6.10 6.10 6.10 0 6.10 15-Oct-09 6.09 6.09 6.09 6.09 0 6.09 15-Oct-09 $ 0.02 Dividend 14-Oct-09 6.12 6.12 6.12 6.12 0 6.10 13-Oct-09 6.14 6.14 6.14 6.14 0 6.12 12-Oct-09 6.12 6.12 6.12 6.12 0 6.10 9-Oct-09 6.12 6.12 6.12 6.12 0 6.10 8-Oct-09 6.15 6.15 6.15 6.15 0 6.13 7-Oct-09 6.15 6.15 6.15 6.15 0 6.13 6-Oct-09 6.14 6.14 6.14 6.14 0 6.12 5-Oct-09 6.15 6.15 6.15 6.15 0 6.13 2-Oct-09 6.15 6.15 6.15 6.15 0 6.13 1-Oct-09 6.15 6.15 6.15 6.15 0 6.13 30-Sep-09 6.13 6.13 6.13 6.13 0 6.11 29-Sep-09 6.13 6.13 6.13 6.13 0 6.11 28-Sep-09 6.14 6.14 6.14 6.14 0 6.12 25-Sep-09 6.13 6.13 6.13 6.13 0 6.11 24-Sep-09 6.12 6.12 6.12 6.12 0 6.10 23-Sep-09 6.11 6.11 6.11 6.11 0 6.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions