Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 1:55PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Waddell & Reed International Gr A (UNCGX)On Dec 4: 8.51  Down 0.07 (0.82%)  
MORE ON UNCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.518.518.518.5108.51
3-Dec-098.588.588.588.5808.58
2-Dec-098.578.578.578.5708.57
1-Dec-098.568.568.568.5608.56
30-Nov-098.308.308.308.3008.30
27-Nov-098.328.328.328.3208.32
25-Nov-098.588.588.588.5808.58
24-Nov-098.438.438.438.4308.43
23-Nov-098.488.488.488.4808.48
20-Nov-098.318.318.318.3108.31
19-Nov-098.398.398.398.3908.39
18-Nov-098.528.528.528.5208.52
17-Nov-098.518.518.518.5108.51
16-Nov-098.588.588.588.5808.58
13-Nov-098.438.438.438.4308.43
12-Nov-098.348.348.348.3408.34
11-Nov-098.428.428.428.4208.42
10-Nov-098.428.428.428.4208.42
9-Nov-098.478.478.478.4708.47
6-Nov-098.238.238.238.2308.23
5-Nov-098.238.238.238.2308.23
4-Nov-098.178.178.178.1708.17
3-Nov-098.018.018.018.0108.01
2-Nov-098.068.068.068.0608.06
30-Oct-097.997.997.997.9907.99
29-Oct-098.228.228.228.2208.22
28-Oct-098.008.008.008.0008.00
27-Oct-098.288.288.288.2808.28
26-Oct-098.318.318.318.3108.31
23-Oct-098.428.428.428.4208.42
22-Oct-098.538.538.538.5308.53
21-Oct-098.538.538.538.5308.53
20-Oct-098.488.488.488.4808.48
19-Oct-098.538.538.538.5308.53
16-Oct-098.408.408.408.4008.40
15-Oct-098.458.458.458.4508.45
14-Oct-098.468.468.468.4608.46
13-Oct-098.298.298.298.2908.29
12-Oct-098.308.308.308.3008.30
9-Oct-098.248.248.248.2408.24
8-Oct-098.288.288.288.2808.28
7-Oct-098.168.168.168.1608.16
6-Oct-098.178.178.178.1708.17
5-Oct-098.058.058.058.0508.05
2-Oct-097.947.947.947.9407.94
1-Oct-098.008.008.008.0008.00
30-Sep-098.228.228.228.2208.22
29-Sep-098.208.208.208.2008.20
28-Sep-098.208.208.208.2008.20
25-Sep-098.158.158.158.1508.15
24-Sep-098.238.238.238.2308.23
23-Sep-098.358.358.358.3508.35
22-Sep-098.398.398.398.3908.39
21-Sep-098.318.318.318.3108.31
18-Sep-098.378.378.378.3708.37
17-Sep-098.418.418.418.4108.41
16-Sep-098.418.418.418.4108.41
15-Sep-098.258.258.258.2508.25
14-Sep-098.238.238.238.2308.23
11-Sep-098.248.248.248.2408.24
10-Sep-098.248.248.248.2408.24
9-Sep-098.148.148.148.1408.14
8-Sep-098.078.078.078.0708.07
4-Sep-097.897.897.897.8907.89
3-Sep-097.747.747.747.7407.74
2-Sep-097.737.737.737.7307.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions